$73.72
0.070.10%
近くで: -
$73.72
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Walker & Dunlop (NYSE:WD) 株価情報, オプションチェーン
オプションチェーンは、Walker & Dunlopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walker & Dunlopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.85Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 01, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest0
Last Price4.48Apr 09, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price3.5Apr 03, 2025
Change
00%
Bid5.1
Ask9.8
volume0
Intrest6
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
85
85
Last Price4.85Mar 10, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest5
Last Price0.85Apr 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest121
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
95
95
Last Price10.22Mar 19, 2025
Change
00%
Bid19
Ask23.8
volume0
Intrest3
Last Price16.95Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price16.65Mar 28, 2025
Change
00%
Bid24.3
Ask28.9
volume0
Intrest2
Last Price10Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price19.73Jan 13, 2025
Change
00%
Bid29.2
Ask33.8
volume0
Intrest0
Last Price1.43Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price11.3Nov 26, 2024
Change
00%
Bid39.2
Ask43.9
volume0
Intrest1
Last Price4.85Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask53.8
volume0
Intrest0
Last Price4.55Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price3.5Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.2
Ask63.7
volume0
Intrest0
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid69.1
Ask73.8
volume0
Intrest0
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid79.1
Ask83.8
volume0
Intrest0
Last Price1.15Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid84.1
Ask88.7
volume0
Intrest0
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid89.1
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid94
Ask98.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved