$68.32
-2.54-3.58%
近くで: -
$68.32
0.000.00%
時間外: Jun 13, 4:00 PM EDT
Comments
Loading...
Walker & Dunlop (NYSE:WD) 株価情報, オプションチェーン
オプションチェーンは、Walker & Dunlopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walker & Dunlopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.65Jun 02, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest1
Strike
65
65
Last Price1.5Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price1.6Jun 11, 2025
Change
0.420%
Bid1.3
Ask2.9
volume1
Intrest4
Strike
70
70
Last Price4May 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest23
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
75
75
Last Price4.2May 05, 2025
Change
00%
Bid1.85
Ask6.5
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
80
80
Last Price10May 07, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price23.62Apr 21, 2025
Change
00%
Bid21.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved