Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid84.1
Ask88
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid64.1
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.1
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price61.8Aug 28, 2026
Bid49.1
Ask53
volume0
Intrest1
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid44
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid39
Ask43
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price37.95Oct 02, 2026
Bid34
Ask38
volume21
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest22
Last Price-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.56Sep 29, 2026
Bid-
Ask3.7
volume0
Intrest26
Last Price29.5Oct 02, 2026
Bid26.7
Ask30.5
volume1
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price35.92Sep 18, 2026
Bid24.2
Ask28
volume0
Intrest8
Last Price0.1Sep 30, 2026
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.27Oct 01, 2026
Bid-
Ask2.7
volume0
Intrest26
Last Price-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid0.05
Ask3.8
volume4
Intrest33
Last Price-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.7Oct 01, 2026
Bid0.05
Ask1.05
volume0
Intrest17
Last Price14Oct 02, 2026
Bid13.2
Ask16
volume1
Intrest0
Last Price0.7Oct 02, 2026
Bid-
Ask2.85
volume10
Intrest32
Last Price12Oct 02, 2026
Bid10
Ask14.3
volume2
Intrest6
Last Price0.94Oct 02, 2026
Bid0.5
Ask3.6
volume8
Intrest61
Last Price13.95Sep 30, 2026
Bid8
Ask11.8
volume0
Intrest98
Last Price1.8Oct 02, 2026
Bid0.25
Ask2
volume23
Intrest7
Last Price10.1Sep 29, 2026
Bid6
Ask10.5
volume0
Intrest69
Last Price2.05Oct 02, 2026
Bid1.65
Ask4
volume22
Intrest88
Last Price7.47Oct 01, 2026
Bid4.5
Ask8.4
volume0
Intrest450
Last Price2.76Oct 02, 2026
Bid1.75
Ask5.2
volume5
Intrest261
Last Price6.7Oct 02, 2026
Bid3
Ask7.5
volume1
Intrest19
Last Price4Oct 02, 2026
Bid2.3
Ask4.4
volume15
Intrest127
Last Price4Oct 02, 2026
Bid2.55
Ask5.8
volume7
Intrest305
Last Price6.3Oct 02, 2026
Bid3.5
Ask6.3
volume9
Intrest533
Last Price2.8Oct 02, 2026
Bid2.45
Ask3.7
volume64
Intrest154
Last Price6.4Oct 02, 2026
Bid5
Ask8.2
volume21
Intrest152
Last Price2.85Oct 02, 2026
Bid0.1
Ask4.4
volume18
Intrest284
Last Price7.95Oct 02, 2026
Bid6.6
Ask10.9
volume1
Intrest39
Last Price1.44Oct 02, 2026
Bid0.15
Ask4.1
volume37
Intrest395
Last Price9.3Oct 02, 2026
Bid8.5
Ask12.7
volume1
Intrest355
Last Price1.05Oct 02, 2026
Bid0.05
Ask1.5
volume8
Intrest105
Last Price10.05Sep 21, 2026
Bid10.8
Ask13.9
volume0
Intrest1
Last Price0.95Oct 02, 2026
Bid0.5
Ask1
volume94
Intrest2594
Last Price18.9Sep 08, 2026
Bid12.9
Ask16.1
volume0
Intrest2
Last Price0.8Oct 02, 2026
Bid-
Ask1.85
volume6
Intrest253
Last Price-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.44Oct 02, 2026
Bid0.25
Ask1
volume39
Intrest357
Last Price-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.32Oct 02, 2026
Bid-
Ask1.75
volume1
Intrest43
Last Price16.55Sep 21, 2026
Bid19.8
Ask23.8
volume0
Intrest1
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.5
volume7
Intrest41
Last Price21.45Sep 28, 2026
Bid22.5
Ask26.1
volume0
Intrest0
Last Price10.3Aug 28, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.85Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest39
Last Price-
Bid27.2
Ask31
volume0
Intrest0
Last Price1.48Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.55Oct 01, 2026
Bid-
Ask3.6
volume0
Intrest15
Last Price-
Bid32.2
Ask36
volume0
Intrest0
Last Price2Sep 17, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest97
Last Price-
Bid42
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price34.8Sep 17, 2026
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.36Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid47
Ask51
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid62
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid67
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid72
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid77
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid82
Ask86
volume0
Intrest0
Last Price-
Bid87.4
Ask91
volume0
Intrest0
Last Price-
Bid92.2
Ask96
volume0
Intrest0
Last Price-
Bid97.4
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid102
Ask106
volume0
Intrest0
Last Price-
Bid107.2
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid112
Ask116
volume0
Intrest0
