$190.63
-0.55-0.29%
近くで: Aug 17, 5:00 PM EST
$190.76
-0.42-0.22%
プレマーケット: 7:56 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Workday Inc オプションチェーン
WDAYNASDAQ
決算: Q2 2027 Q2 2027の これから木 8 27thの8 日後決算、マーケットクローズ後。
M&A: Workday (WDAY) was rumored to be acquired by Silver Lake on Thursday, August 13, 2026
Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118.9
Ask122.8
volume0
Intrest0
Strike
70
70
Last Price0.12Jul 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid113.9
Ask117.8
volume0
Intrest0
Strike
75
75
Last Price1.68Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid109
Ask112.8
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.8
volume0
Intrest0
Strike
85
85
Last Price0.28Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid99
Ask102.8
volume0
Intrest0
Strike
90
90
Last Price0.23Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price96.47Aug 17, 2026
Change
-
Bid94
Ask97.8
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest53
Last Price91.49Aug 17, 2026
Change
-
Bid89
Ask92.8
volume0
Intrest6
Strike
100
100
Last Price0.03Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest115
Last Price86.26Aug 17, 2026
Change
-
Bid84
Ask87.8
volume0
Intrest1
Strike
105
105
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest62
Last Price81.27Aug 17, 2026
Change
-
Bid79
Ask82.8
volume0
Intrest82
Strike
110
110
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest130
Last Price63.98Aug 13, 2026
Change
-
Bid75
Ask78
volume0
Intrest19
Strike
115
115
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest587
Last Price54.89Aug 12, 2026
Change
-
Bid69
Ask72.8
volume0
Intrest63
Strike
120
120
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest592
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price27.31Jul 27, 2026
Change
-
Bid66
Ask69.8
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price67.29Aug 17, 2026
Change
-
Bid65
Ask68.8
volume0
Intrest1
Strike
124
124
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price66.3Aug 17, 2026
Change
-
Bid64
Ask68
volume0
Intrest168
Strike
125
125
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest268
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
127
127
Last Price2.38Jul 30, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.8
volume0
Intrest0
Strike
129
129
Last Price0.61Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price54.54Aug 10, 2026
Change
-
Bid59.9
Ask63
volume0
Intrest81
Strike
130
130
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest370
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
131
131
Last Price2.22Jul 28, 2026
Change
-
Bid-
Ask4
volume0
Intrest1
Last Price12.61Jul 24, 2026
Change
-
Bid57
Ask60.8
volume0
Intrest2
Strike
132
132
Last Price0.44Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
133
133
Last Price1.3Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price59.14Aug 18, 2026
Change
-
Bid55
Ask58.8
volume0
Intrest13
Strike
134
134
Last Price6.17Jul 27, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price59.32Aug 18, 2026
Change
-
Bid54
Ask58
volume0
Intrest106
Strike
135
135
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest140
Last Price25.25Jul 28, 2026
Change
-
Bid53
Ask56.8
volume0
Intrest12
Strike
136
136
Last Price0.48Aug 05, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest2
Last Price29.85Aug 06, 2026
Change
-
Bid52
Ask55.8
volume0
Intrest2
Strike
137
137
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest5
Last Price12.92Jul 21, 2026
Change
-
Bid51
Ask54.8
volume0
Intrest2
Strike
138
138
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest2
Last Price71.34Aug 13, 2026
Change
-
Bid50.4
Ask53.8
volume0
Intrest3
Strike
139
139
Last Price0.44Aug 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price60.02Aug 14, 2026
Change
-
Bid49.9
Ask53
volume0
Intrest77
Strike
140
140
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1512
Last Price52.1Aug 17, 2026
Change
-
Bid48
Ask52
volume0
Intrest200
Strike
141
141
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest2
Last Price51.41Aug 17, 2026
Change
-
Bid47
Ask50.8
volume0
Intrest3
Strike
142
142
Last Price6Jul 30, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price50.44Aug 17, 2026
Change
-
Bid46
Ask49.8
volume0
Intrest3
Strike
143
143
Last Price6.25Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest13
Last Price19.18Jul 31, 2026
Change
-
Bid45
Ask48.8
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price50.57Aug 14, 2026
Change
-
Bid44
Ask48
volume0
Intrest112
Strike
145
145
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest176
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
146
146
Last Price7.6Jul 30, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest2
Last Price25.78Jul 29, 2026
Change
-
Bid42
Ask45.8
volume0
Intrest3
Strike
147
147
Last Price0.45Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest13
Last Price26.28Aug 12, 2026
Change
-
Bid41
Ask44.8
volume0
Intrest5
Strike
148
148
Last Price0.08Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
149
149
Last Price0.58Aug 07, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price41.15Aug 18, 2026
Change
-
Bid39.2
Ask42.2
volume0
Intrest221
Strike
150
150
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest173
Last Price40.58Aug 18, 2026
Change
-
Bid36.5
Ask40.3
volume0
Intrest9
Strike
152.5
152.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Last Price48.77Aug 14, 2026
Change
-
Bid34
Ask37.6
volume0
Intrest116
Strike
155
155
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest777
Last Price19.76Aug 13, 2026
Change
-
Bid31.5
Ask35.1
volume0
Intrest323
Strike
157.5
157.5
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest27
Last Price33.35Aug 18, 2026
Change
-
Bid29
Ask32.6
volume0
Intrest234
Strike
160
160
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest558
Last Price15.02Aug 13, 2026
Change
-
Bid26.5
Ask30.3
volume0
Intrest6
Strike
162.5
162.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest204
Last Price28.5Aug 18, 2026
Change
-
Bid24
Ask27.2
volume0
Intrest430
Strike
165
165
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1115
Last Price14.77Aug 07, 2026
Change
-
Bid21.5
Ask25.4
volume0
Intrest19
Strike
167.5
167.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest44
Last Price21.43Aug 17, 2026
Change
-
Bid19
Ask23
volume0
Intrest624
Strike
170
170
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest351
Last Price15.6Aug 17, 2026
Change
-
Bid14.4
Ask18.3
volume0
Intrest253
Strike
175
175
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest451
Last Price11.21Aug 18, 2026
Change
-
Bid9.5
Ask12.7
volume0
Intrest1014
Strike
180
180
Last Price0.45Aug 18, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest1126
Last Price9.22Aug 18, 2026
Change
-
Bid5.1
Ask8.5
volume0
Intrest147
Strike
185
185
Last Price1.25Aug 18, 2026
Change
-
Bid0.6
Ask1.75
volume0
Intrest702
Last Price6.7Aug 17, 2026
Change
-
Bid3.9
Ask6.6
volume0
Intrest32
Strike
187.5
187.5
Last Price1.16Aug 18, 2026
Change
-
Bid1.45
Ask2.8
volume0
Intrest1257
Last Price6.16Aug 18, 2026
Change
-
Bid3.5
Ask5.2
volume0
Intrest393
Strike
190
190
Last Price3.23Aug 18, 2026
Change
-
Bid2.6
Ask4.1
volume0
Intrest3216
Last Price2.86Aug 18, 2026
Change
-
Bid1.8
Ask3.9
volume0
Intrest635
Strike
192.5
192.5
Last Price4.35Aug 18, 2026
Change
-
Bid3.1
Ask6.5
volume0
Intrest85
Last Price2.4Aug 18, 2026
Change
-
Bid0.75
Ask4.5
volume0
Intrest305
Strike
195
195
Last Price3.8Aug 18, 2026
Change
-
Bid4
Ask8.3
volume0
Intrest3347
Last Price1.05Aug 18, 2026
Change
-
Bid0.7
Ask1.2
volume0
Intrest8128
Strike
200
200
Last Price9.5Aug 18, 2026
Change
-
Bid8
Ask12
volume0
Intrest574
Last Price0.67Aug 18, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest1264
Strike
205
205
Last Price12.46Aug 18, 2026
Change
-
Bid12.2
Ask16.5
volume0
Intrest179
Last Price0.23Aug 18, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest1146
Strike
210
210
Last Price15.25Aug 18, 2026
Change
-
Bid17
Ask21.3
volume0
Intrest246
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest291
Strike
215
215
Last Price17Aug 14, 2026
Change
-
Bid22.3
Ask26.1
volume0
Intrest24
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest732
Strike
220
220
Last Price23.65Aug 14, 2026
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask2
volume0
Intrest55
Strike
225
225
Last Price20Aug 13, 2026
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest836
Strike
230
230
Last Price33.4Aug 14, 2026
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved