Comments
Loading...
Workday (NASDAQ:WDAY) 株価情報, オプションチェーン
オプションチェーンは、Workdayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Workdayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price135Nov 26, 2024
Change
00%
Bid107.5
Ask109.5
volume0
Intrest5
Strike
135
135
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid102.5
Ask104.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask99.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask94.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask89.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask84.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask79.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price100.4Nov 26, 2024
Change
00%
Bid72.6
Ask74.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask69.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask64.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask59.5
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price-
Change
-
Bid52.6
Ask54.5
volume0
Intrest0
Strike
190
190
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid47.6
Ask49.5
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid42.6
Ask44.5
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price-
Change
-
Bid40.1
Ask42
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid37.6
Ask39.5
volume0
Intrest0
Strike
205
205
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Change
-
Bid35.1
Ask37
volume0
Intrest0
Strike
207.5
207.5
Last Price0.03Nov 27, 2024
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest60
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0
Strike
210
210
Last Price0.03Nov 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest219
Last Price-
Change
-
Bid30.1
Ask32
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Nov 27, 2024
Change
0.0444.44%
Bid-
Ask0.25
volume9
Intrest122
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Strike
215
215
Last Price0.04Nov 27, 2024
Change
0.1680%
Bid-
Ask0.05
volume9
Intrest820
Last Price-
Change
-
Bid25.1
Ask27
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Nov 27, 2024
Change
0.2288%
Bid-
Ask0.05
volume61
Intrest441
Last Price-
Change
-
Bid22.7
Ask24.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 27, 2024
Change
0.2784.38%
Bid-
Ask0.05
volume69
Intrest618
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Nov 27, 2024
Change
0.3276.19%
Bid0.05
Ask0.1
volume32
Intrest197
Last Price23.4Oct 23, 2024
Change
00%
Bid17.8
Ask19.5
volume0
Intrest1
Strike
225
225
Last Price0.1Nov 27, 2024
Change
0.4581.82%
Bid0.05
Ask0.1
volume136
Intrest1026
Last Price15.45Nov 27, 2024
Change
28.3564.73%
Bid15.6
Ask17.1
volume5
Intrest5
Strike
227.5
227.5
Last Price0.2Nov 27, 2024
Change
0.6275.61%
Bid0.15
Ask0.3
volume79
Intrest767
Last Price12.82Nov 27, 2024
Change
28.8369.22%
Bid13.3
Ask14.7
volume1
Intrest6
Strike
230
230
Last Price0.45Nov 27, 2024
Change
0.6157.55%
Bid0.25
Ask0.55
volume256
Intrest2174
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.93Nov 27, 2024
Change
0.4733.57%
Bid0.6
Ask0.95
volume152
Intrest495
Last Price10Nov 27, 2024
Change
26.8672.87%
Bid9.3
Ask10.4
volume10
Intrest34
Strike
235
235
Last Price1.43Nov 27, 2024
Change
0.4222.7%
Bid1.1
Ask1.45
volume251
Intrest1090
Last Price7.4Nov 27, 2024
Change
24.9877.15%
Bid7.5
Ask8.6
volume5
Intrest1
Strike
237.5
237.5
Last Price2.35Nov 27, 2024
Change
0.14.08%
Bid1.75
Ask2.25
volume49
Intrest283
Last Price5.05Nov 27, 2024
Change
28.0584.74%
Bid6.1
Ask6.9
volume29
Intrest24
Strike
240
240
Last Price3.1Nov 27, 2024
Change
0.310.71%
Bid2.65
Ask3
volume187
Intrest765
Last Price4.4Nov 27, 2024
Change
26.6285.82%
Bid4.7
Ask5.5
volume73
Intrest3
Strike
242.5
242.5
Last Price4.5Nov 27, 2024
Change
1.0530.43%
Bid3.7
Ask4.3
volume129
Intrest642
Last Price3.59Nov 27, 2024
Change
25.5387.67%
Bid3.6
Ask4.2
volume130
Intrest75
Strike
245
245
Last Price5.7Nov 27, 2024
Change
1.639.02%
Bid4.9
Ask5.7
volume201
Intrest2812
Last Price2.43Nov 27, 2024
Change
24.5490.99%
Bid2.55
Ask3.1
volume51
Intrest5
Strike
247.5
247.5
Last Price7.11Nov 27, 2024
Change
2.347.82%
Bid6.4
Ask7.2
volume24
Intrest2264
Last Price1.75Nov 27, 2024
Change
24.4593.32%
Bid1.75
Ask2.2
volume185
Intrest43
Strike
250
250
Last Price8.9Nov 27, 2024
Change
3.358.93%
Bid7.9
Ask9
volume71
Intrest678
Last Price1.15Nov 27, 2024
Change
22.7595.19%
Bid1.15
Ask1.5
volume76
Intrest12
Strike
252.5
252.5
Last Price10.8Nov 27, 2024
Change
4.366.15%
Bid9.7
Ask10.9
volume16
Intrest204
Last Price0.75Nov 27, 2024
Change
22.6596.79%
Bid0.75
Ask0.85
volume363
Intrest251
Strike
255
255
Last Price13.03Nov 27, 2024
Change
5.6376.08%
Bid11.7
Ask13
volume44
Intrest496
Last Price0.65Nov 27, 2024
Change
20.7596.96%
Bid0.35
Ask0.6
volume36
Intrest46
Strike
257.5
257.5
Last Price15.5Nov 27, 2024
Change
7.593.75%
Bid14
Ask15.2
volume69
Intrest359
Last Price0.25Nov 27, 2024
Change
19.5198.73%
Bid0.25
Ask0.35
volume70
Intrest86
Strike
260
260
Last Price17.4Nov 27, 2024
Change
8.187.1%
Bid16
Ask17.6
volume47
Intrest2241
Last Price0.15Nov 27, 2024
Change
18.4299.19%
Bid0.1
Ask0.25
volume29
Intrest32
Strike
262.5
262.5
Last Price19.72Nov 27, 2024
Change
9.4491.83%
Bid18.3
Ask20
volume10
Intrest187
Last Price0.08Nov 27, 2024
Change
16.9299.53%
Bid-
Ask0.2
volume18
Intrest109
Strike
265
265
Last Price22.98Nov 27, 2024
Change
11.4198.62%
Bid20.7
Ask22.5
volume39
Intrest159
Last Price0.05Nov 27, 2024
Change
15.6299.68%
Bid-
Ask0.05
volume39
Intrest104
Strike
267.5
267.5
Last Price24.95Nov 27, 2024
Change
12.4699.76%
Bid23.1
Ask25
volume57
Intrest270
Last Price0.01Nov 27, 2024
Change
14.5999.93%
Bid-
Ask0.05
volume607
Intrest648
Strike
270
270
Last Price27.46Nov 27, 2024
Change
13.5196.85%
Bid26.1
Ask27.5
volume102
Intrest610
Last Price0.07Nov 27, 2024
Change
13.2199.47%
Bid-
Ask0.05
volume33
Intrest391
Strike
272.5
272.5
Last Price31Nov 27, 2024
Change
15.397.45%
Bid28.1
Ask30
volume26
Intrest305
Last Price0.04Nov 27, 2024
Change
12.3199.68%
Bid-
Ask0.05
volume28
Intrest2131
Strike
275
275
Last Price16.5Nov 26, 2024
Change
00%
Bid30.6
Ask32.5
volume0
Intrest69
Last Price0.03Nov 27, 2024
Change
10.9999.73%
Bid-
Ask0.05
volume19
Intrest341
Strike
277.5
277.5
Last Price17.85Nov 26, 2024
Change
00%
Bid33.1
Ask35
volume0
Intrest13
Last Price0.05Nov 27, 2024
Change
9.8299.49%
Bid-
Ask0.05
volume13
Intrest336
Strike
280
280
Last Price39.55Nov 27, 2024
Change
20.25104.92%
Bid35.6
Ask37.5
volume2
Intrest36
Last Price0.07Nov 27, 2024
Change
8.8499.21%
Bid-
Ask0.05
volume2
Intrest118
Strike
282.5
282.5
Last Price20.5Nov 26, 2024
Change
00%
Bid38.1
Ask40
volume0
Intrest6
Last Price0.03Nov 27, 2024
Change
7.9799.63%
Bid-
Ask0.05
volume26
Intrest1598
Strike
285
285
Last Price22.1Nov 26, 2024
Change
00%
Bid40.6
Ask42.5
volume0
Intrest11
Last Price0.03Nov 27, 2024
Change
7.0299.57%
Bid-
Ask0.05
volume3
Intrest252
Strike
287.5
287.5
Last Price23.2Nov 26, 2024
Change
00%
Bid43.1
Ask45
volume0
Intrest11
Last Price0.03Nov 27, 2024
Change
6.1199.51%
Bid-
Ask0.05
volume17
Intrest3992
Strike
290
290
Last Price25.37Nov 26, 2024
Change
00%
Bid45.6
Ask47.5
volume0
Intrest19
Last Price5.3Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
292.5
292.5
Last Price-
Change
-
Bid48.1
Ask50
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
4.5499.34%
Bid-
Ask0.05
volume41
Intrest2455
Strike
295
295
Last Price28.62Nov 26, 2024
Change
00%
Bid50.6
Ask52.5
volume0
Intrest24
Last Price0.03Nov 27, 2024
Change
3.8399.22%
Bid-
Ask0.05
volume4
Intrest138
Strike
297.5
297.5
Last Price30.74Nov 26, 2024
Change
00%
Bid53.1
Ask55
volume0
Intrest2
Last Price0.03Nov 27, 2024
Change
3.299.07%
Bid-
Ask0.05
volume68
Intrest3569
Strike
300
300
Last Price60Nov 27, 2024
Change
26.9181.32%
Bid55.6
Ask57.5
volume3
Intrest19
Last Price0.03Nov 27, 2024
Change
2.698.86%
Bid-
Ask0.05
volume21
Intrest128
Strike
302.5
302.5
Last Price-
Change
-
Bid58.1
Ask60
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
2.297.78%
Bid-
Ask0.05
volume29
Intrest480
Strike
305
305
Last Price38.2Nov 25, 2024
Change
00%
Bid60.6
Ask62.5
volume0
Intrest10
Last Price0.02Nov 27, 2024
Change
1.5898.75%
Bid-
Ask0.05
volume26
Intrest249
Strike
307.5
307.5
Last Price-
Change
-
Bid63.1
Ask65
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
1.4398.62%
Bid-
Ask0.05
volume95
Intrest2834
Strike
310
310
Last Price-
Change
-
Bid65.6
Ask67.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
195.24%
Bid-
Ask0.05
volume69
Intrest230
Strike
312.5
312.5
Last Price-
Change
-
Bid68.1
Ask70
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.8195.29%
Bid-
Ask0.05
volume45
Intrest740
Strike
315
315
Last Price-
Change
-
Bid70.6
Ask72.5
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.6894.44%
Bid-
Ask0.05
volume4
Intrest56
Strike
317.5
317.5
Last Price-
Change
-
Bid73.1
Ask75
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.4289.36%
Bid-
Ask0.05
volume84
Intrest535
Strike
320
320
Last Price51Nov 26, 2024
Change
00%
Bid75.6
Ask77.5
volume0
Intrest1
Last Price0.03Nov 27, 2024
Change
0.3592.11%
Bid-
Ask0.05
volume1
Intrest669
Strike
322.5
322.5
Last Price-
Change
-
Bid78.1
Ask80
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.2686.67%
Bid-
Ask0.05
volume10
Intrest490
Strike
325
325
Last Price-
Change
-
Bid80.6
Ask82.5
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume3
Intrest511
Strike
327.5
327.5
Last Price-
Change
-
Bid83.1
Ask85
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest589
Strike
330
330
Last Price-
Change
-
Bid85.6
Ask87.5
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest34
Strike
332.5
332.5
Last Price-
Change
-
Bid88.1
Ask90
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest156
Strike
335
335
Last Price-
Change
-
Bid90.6
Ask92.5
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
337.5
337.5
Last Price-
Change
-
Bid93.1
Ask95
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
340
340
Last Price-
Change
-
Bid95.6
Ask97.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
342.5
342.5
Last Price-
Change
-
Bid98.1
Ask100
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
345
345
Last Price-
Change
-
Bid100.6
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid103.1
Ask105
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
350
350
Last Price-
Change
-
Bid105.6
Ask107.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
352.5
352.5
Last Price-
Change
-
Bid108.1
Ask110
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
355
355
Last Price-
Change
-
Bid110.6
Ask112.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved