$221.02
-6.69-2.94%
近くで: -
$221.50
0.480.22%
時間外: 5:06 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 株価情報, オプションチェーン
オプションチェーンは、Workdayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Workdayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.5
Ask83.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.2Apr 07, 2025
Change
00%
Bid49.7
Ask52.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.7Apr 07, 2025
Change
00%
Bid39.7
Ask43.2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Strike
185
185
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
190
190
Last Price3.5Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.25Apr 17, 2025
Change
-
Bid0.1
Ask0.35
volume2
Intrest0
Last Price20Apr 07, 2025
Change
00%
Bid25.4
Ask28.1
volume0
Intrest1
Strike
195
195
Last Price0.66Apr 14, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest27
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.37Apr 17, 2025
Change
-
Bid0.2
Ask1.5
volume6
Intrest0
Last Price20.9Apr 08, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest3
Strike
200
200
Last Price0.52Apr 17, 2025
Change
0.1320%
Bid0.4
Ask0.65
volume3
Intrest20
Last Price19Apr 08, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest3
Strike
202.5
202.5
Last Price0.63Apr 17, 2025
Change
5.4789.67%
Bid0.55
Ask0.85
volume32
Intrest1
Last Price16.4Apr 08, 2025
Change
00%
Bid16.5
Ask18.1
volume0
Intrest14
Strike
205
205
Last Price0.89Apr 17, 2025
Change
0.3978%
Bid0.75
Ask1.05
volume2
Intrest38
Last Price14.4Apr 08, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest2
Strike
207.5
207.5
Last Price0.95Apr 17, 2025
Change
7.6588.95%
Bid0.6
Ask1.25
volume31
Intrest10
Last Price12.9Apr 17, 2025
Change
1.17.86%
Bid11.5
Ask13.4
volume4
Intrest6
Strike
210
210
Last Price1.5Apr 14, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest29
Last Price12.2Apr 08, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest1
Strike
212.5
212.5
Last Price2.19Apr 16, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest48
Last Price8.6Apr 17, 2025
Change
-
Bid8.3
Ask9
volume3
Intrest0
Strike
215
215
Last Price2.45Apr 17, 2025
Change
1.9544.32%
Bid1.45
Ask3.7
volume1
Intrest72
Last Price7.1Apr 17, 2025
Change
1.416.47%
Bid6.7
Ask7.3
volume24
Intrest7
Strike
217.5
217.5
Last Price2.6Apr 17, 2025
Change
2.650%
Bid3.1
Ask4.9
volume1
Intrest31
Last Price5.41Apr 17, 2025
Change
4.6946.44%
Bid5.2
Ask5.6
volume5
Intrest9
Strike
220
220
Last Price4Apr 17, 2025
Change
0.5515.94%
Bid4
Ask4.5
volume12
Intrest56
Last Price4Apr 17, 2025
Change
233.33%
Bid3.8
Ask4.3
volume15
Intrest1
Strike
222.5
222.5
Last Price4.8Apr 17, 2025
Change
2.65123.26%
Bid4
Ask5.6
volume13
Intrest5
Last Price2.92Apr 17, 2025
Change
4.6461.38%
Bid2.75
Ask3.1
volume36
Intrest42
Strike
225
225
Last Price5.4Apr 17, 2025
Change
0.356.93%
Bid6
Ask8.2
volume11
Intrest15
Last Price1.95Apr 17, 2025
Change
3.0561%
Bid1.85
Ask2.2
volume14
Intrest31
Strike
227.5
227.5
Last Price8.1Apr 17, 2025
Change
1.930.65%
Bid7.1
Ask8.6
volume11
Intrest2
Last Price1.32Apr 17, 2025
Change
2.5365.71%
Bid1.2
Ask1.5
volume6
Intrest57
Strike
230
230
Last Price7.6Apr 17, 2025
Change
0.22.7%
Bid8.6
Ask11.4
volume1
Intrest9
Last Price0.95Apr 17, 2025
Change
2.7374.18%
Bid0.1
Ask0.95
volume50
Intrest7
Strike
232.5
232.5
Last Price5.2Apr 16, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest7
Last Price0.49Apr 17, 2025
Change
3.9688.99%
Bid0.3
Ask0.6
volume2
Intrest15
Strike
235
235
Last Price7Apr 16, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest55
Last Price0.24Apr 17, 2025
Change
2.2490.32%
Bid0.25
Ask0.85
volume3
Intrest74
Strike
237.5
237.5
Last Price7.4Apr 15, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest6
Last Price0.37Apr 17, 2025
Change
0.8870.4%
Bid0.1
Ask0.95
volume10
Intrest26
Strike
240
240
Last Price18.65Apr 17, 2025
Change
7.3565.04%
Bid17.4
Ask20.4
volume2
Intrest16
Last Price0.27Apr 17, 2025
Change
1.1380.71%
Bid-
Ask0.35
volume3
Intrest45
Strike
242.5
242.5
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price0.18Apr 17, 2025
Change
0.2860.87%
Bid-
Ask0.3
volume3
Intrest98
Strike
245
245
Last Price23.6Apr 17, 2025
Change
17.6293.33%
Bid22.5
Ask25.4
volume3
Intrest35
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.1659.26%
Bid-
Ask0.45
volume2
Intrest177
Strike
250
250
Last Price43.38Apr 07, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest23
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
252.5
252.5
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Strike
255
255
Last Price14.74Mar 17, 2025
Change
00%
Bid32.4
Ask35.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
260
260
Last Price38.56Apr 17, 2025
Change
6.4620.12%
Bid37.4
Ask40.5
volume1
Intrest7
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
265
265
Last Price43.56Apr 17, 2025
Change
-
Bid42.4
Ask45.5
volume1
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Strike
270
270
Last Price39.77Apr 14, 2025
Change
00%
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid67.1
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price78.9Apr 09, 2025
Change
00%
Bid72.1
Ask75.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
300
300
Last Price56.4Mar 11, 2025
Change
00%
Bid77.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.4
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid97.1
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
325
325
Last Price99.8Apr 09, 2025
Change
00%
Bid102.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.4
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid112.1
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid122.1
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.1
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid132.1
Ask135.7
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid137.4
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid157.4
Ask160.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved