$252.38
-1.38-0.54%
近くで: -
$252.38
0.000.00%
時間外: Mar 7, 5:28 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 株価情報, オプションチェーン
オプションチェーンは、Workdayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Workdayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.67Mar 07, 2025
Change
-
Bid111
Ask114.2
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.1Mar 03, 2025
Change
00%
Bid95.5
Ask99.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Strike
195
195
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Strike
205
205
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price70Feb 26, 2025
Change
00%
Bid40.6
Ask44.1
volume0
Intrest4
Strike
210
210
Last Price0.28Mar 07, 2025
Change
0.1386.67%
Bid-
Ask0.5
volume10
Intrest7
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Strike
215
215
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price65.5Feb 06, 2025
Change
00%
Bid31
Ask34.1
volume0
Intrest1
Strike
220
220
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price22.5Mar 07, 2025
Change
-
Bid26
Ask29.2
volume1
Intrest0
Strike
225
225
Last Price0.4Mar 07, 2025
Change
0.133.33%
Bid0.1
Ask0.4
volume31
Intrest1028
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.3
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
230
230
Last Price0.59Mar 07, 2025
Change
0.120.41%
Bid0.35
Ask0.6
volume57
Intrest47
Last Price15.7Mar 07, 2025
Change
-
Bid19.2
Ask22.2
volume1
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.5
Ask0.9
volume0
Intrest0
Last Price15.04Mar 07, 2025
Change
23.7661.24%
Bid17.2
Ask19.6
volume1
Intrest0
Strike
235
235
Last Price0.82Mar 07, 2025
Change
0.2851.85%
Bid0.65
Ask0.95
volume13
Intrest36
Last Price37Feb 26, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest3
Strike
237.5
237.5
Last Price1.23Mar 07, 2025
Change
0.568.49%
Bid0.8
Ask1.1
volume10
Intrest2
Last Price13.4Mar 04, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest7
Strike
240
240
Last Price1.4Mar 07, 2025
Change
0.16.67%
Bid1.05
Ask1.4
volume40
Intrest124
Last Price7.4Mar 07, 2025
Change
6.2145.63%
Bid11.4
Ask12.4
volume1
Intrest3
Strike
242.5
242.5
Last Price4.2Mar 07, 2025
Change
3.3366.67%
Bid1.4
Ask1.85
volume2
Intrest10
Last Price12.15Mar 06, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest3
Strike
245
245
Last Price3.45Mar 07, 2025
Change
0.9336.9%
Bid2
Ask2.45
volume18
Intrest334
Last Price5.7Mar 07, 2025
Change
5.649.56%
Bid7.6
Ask8.5
volume2
Intrest2
Strike
247.5
247.5
Last Price3.5Mar 07, 2025
Change
1.4570.73%
Bid2.6
Ask3.2
volume2
Intrest6
Last Price6.05Mar 07, 2025
Change
1.9524.38%
Bid6.1
Ask6.7
volume8
Intrest1
Strike
250
250
Last Price3.75Mar 07, 2025
Change
1.7789.39%
Bid3.5
Ask4.2
volume21
Intrest117
Last Price4.28Mar 07, 2025
Change
3.7246.5%
Bid4.7
Ask5.2
volume12
Intrest5
Strike
252.5
252.5
Last Price6.3Mar 07, 2025
Change
1.428.57%
Bid4.5
Ask5.2
volume9
Intrest10
Last Price3.24Mar 07, 2025
Change
2.0638.87%
Bid3.5
Ask4
volume12
Intrest57
Strike
255
255
Last Price6.18Mar 07, 2025
Change
0.284.75%
Bid5.6
Ask6.5
volume5
Intrest119
Last Price2.6Mar 07, 2025
Change
1.231.58%
Bid2.55
Ask3
volume10
Intrest85
Strike
257.5
257.5
Last Price7Mar 06, 2025
Change
00%
Bid7
Ask8
volume0
Intrest4
Last Price1.65Mar 07, 2025
Change
1.4546.77%
Bid1.8
Ask2.15
volume13
Intrest39
Strike
260
260
Last Price10.3Mar 07, 2025
Change
2.633.77%
Bid8.8
Ask9.7
volume1
Intrest603
Last Price1.15Mar 07, 2025
Change
1.2952.87%
Bid1.2
Ask1.5
volume10
Intrest18
Strike
262.5
262.5
Last Price9.63Mar 07, 2025
Change
0.979.15%
Bid10.3
Ask12.5
volume30
Intrest15
Last Price0.75Mar 07, 2025
Change
2.1974.49%
Bid0.8
Ask1.35
volume11
Intrest78
Strike
265
265
Last Price16Mar 04, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest5
Last Price0.35Mar 07, 2025
Change
0.972%
Bid0.5
Ask0.7
volume8
Intrest12
Strike
267.5
267.5
Last Price10.2Mar 06, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest4
Last Price0.3Mar 07, 2025
Change
0.872.73%
Bid0.3
Ask0.75
volume1
Intrest66
Strike
270
270
Last Price12.8Mar 05, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest32
Last Price0.2Mar 07, 2025
Change
0.5573.33%
Bid-
Ask0.4
volume13
Intrest22
Strike
272.5
272.5
Last Price13.99Mar 05, 2025
Change
00%
Bid18.8
Ask21.4
volume0
Intrest13
Last Price0.14Mar 07, 2025
Change
0.5178.46%
Bid0.05
Ask0.5
volume7
Intrest628
Strike
275
275
Last Price20.9Mar 06, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest13
Last Price0.57Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
277.5
277.5
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
0.3175.61%
Bid-
Ask0.2
volume1
Intrest54
Strike
280
280
Last Price14.9Feb 27, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.72Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
282.5
282.5
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
285
285
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
0.7393.59%
Bid-
Ask0.8
volume1
Intrest48
Strike
290
290
Last Price41Mar 07, 2025
Change
5.816.48%
Bid36.2
Ask39.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
295
295
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
305
305
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest202
Strike
315
315
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Strike
320
320
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid71.2
Ask74.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid91.2
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid96.2
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid101.2
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.2
Ask109.4
volume0
Intrest0
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid116.2
Ask119.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid126.4
Ask129.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved