Comments
Loading...
Western Digital (NASDAQ:WDC) 株価情報, オプションチェーン
オプションチェーンは、Western Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.15
Ask31.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
21
21
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
22
22
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.95
Ask27.8
volume0
Intrest0
Strike
23
23
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price25.86May 20, 2025
Change
00%
Bid24.65
Ask25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price24.3May 22, 2025
Change
00%
Bid23.5
Ask24.15
volume0
Intrest4
Strike
26
26
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.42May 22, 2025
Change
00%
Bid22.55
Ask23.15
volume0
Intrest4
Strike
27
27
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid20.95
Ask22.05
volume0
Intrest0
Strike
28
28
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask21.25
volume0
Intrest0
Strike
29
29
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price6Apr 09, 2025
Change
00%
Bid19.6
Ask20.05
volume0
Intrest1
Strike
30
30
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price6.3Apr 14, 2025
Change
00%
Bid18.45
Ask19.1
volume0
Intrest4
Strike
31
31
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid17.45
Ask18.5
volume0
Intrest0
Strike
32
32
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price14.5May 13, 2025
Change
00%
Bid16.55
Ask17.35
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest31
Strike
34
34
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.24May 19, 2025
Change
00%
Bid14.5
Ask15.05
volume0
Intrest11
Strike
35
35
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Last Price14.44May 19, 2025
Change
00%
Bid13.55
Ask14.2
volume0
Intrest12
Strike
36
36
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price7.81May 01, 2025
Change
00%
Bid12.6
Ask13.25
volume0
Intrest4
Strike
37
37
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price2.7Apr 23, 2025
Change
00%
Bid11.35
Ask12.2
volume0
Intrest2
Strike
38
38
Last Price1.19Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price5.92May 02, 2025
Change
00%
Bid10.55
Ask11.1
volume0
Intrest1
Strike
39
39
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price10.28May 16, 2025
Change
00%
Bid9.95
Ask10.8
volume0
Intrest0
Strike
39.5
39.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price10.29May 22, 2025
Change
00%
Bid9.45
Ask10.1
volume0
Intrest204
Strike
40
40
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price9.53May 16, 2025
Change
00%
Bid8.95
Ask9.65
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.76May 23, 2025
Change
0.535.71%
Bid8.5
Ask9
volume1
Intrest43
Strike
41
41
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price3.25May 07, 2025
Change
00%
Bid8.05
Ask8.8
volume0
Intrest1
Strike
41.5
41.5
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price8May 22, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest26
Strike
42
42
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest128
Last Price7.58May 16, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest4
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Last Price7.34May 22, 2025
Change
00%
Bid6.6
Ask7.15
volume0
Intrest18
Strike
43
43
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest18
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Last Price6.4May 22, 2025
Change
00%
Bid5.5
Ask6.15
volume0
Intrest57
Strike
44
44
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest60
Last Price5.15May 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest2
Strike
44.5
44.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest29
Last Price5.62May 20, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest150
Strike
45
45
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest346
Last Price5.55May 21, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest32
Strike
45.5
45.5
Last Price2.27May 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest19
Last Price5.19May 20, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest23
Strike
46
46
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Last Price4.95May 20, 2025
Change
00%
Bid2.95
Ask3.65
volume0
Intrest71
Strike
46.5
46.5
Last Price0.11May 23, 2025
Change
0.11000%
Bid-
Ask0.06
volume5
Intrest48
Last Price4.1May 20, 2025
Change
00%
Bid2.54
Ask3
volume0
Intrest105
Strike
47
47
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.51May 13, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest4
Strike
47.5
47.5
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest847
Last Price1.5May 23, 2025
Change
140%
Bid1.68
Ask1.89
volume3
Intrest47
Strike
48
48
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price2.76May 20, 2025
Change
00%
Bid1.12
Ask1.47
volume0
Intrest34
Strike
48.5
48.5
Last Price0.16May 23, 2025
Change
0.1852.94%
Bid-
Ask0.22
volume1
Intrest74
Last Price1May 23, 2025
Change
0.7342.2%
Bid0.9
Ask1.08
volume1
Intrest158
Strike
49
49
Last Price0.2May 23, 2025
Change
0.1100%
Bid0.12
Ask0.21
volume9
Intrest272
Last Price1.4May 22, 2025
Change
00%
Bid0.41
Ask0.88
volume0
Intrest1658
Strike
49.5
49.5
Last Price0.75May 21, 2025
Change
00%
Bid0.26
Ask0.38
volume0
Intrest73
Last Price0.75May 22, 2025
Change
00%
Bid0.2
Ask0.44
volume0
Intrest863
Strike
50
50
Last Price0.41May 22, 2025
Change
00%
Bid0.48
Ask0.78
volume0
Intrest359
Last Price0.05May 23, 2025
Change
0.1979.17%
Bid-
Ask0.07
volume1
Intrest239
Strike
51
51
Last Price0.76May 22, 2025
Change
00%
Bid1.06
Ask1.49
volume0
Intrest133
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest548
Strike
52
52
Last Price2.48May 21, 2025
Change
00%
Bid2.03
Ask2.74
volume0
Intrest264
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest90
Strike
53
53
Last Price2.5May 19, 2025
Change
00%
Bid2.89
Ask3.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Strike
54
54
Last Price2.6May 20, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest96
Strike
55
55
Last Price-
Change
-
Bid4.95
Ask5.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest29
Strike
56
56
Last Price-
Change
-
Bid5.8
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.75
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.85
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.85
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved