$65.04
0.791.23%
近くで: -
$65.06
0.020.03%
時間外: Jan 17, 4:47 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) 株価情報, オプションチェーン
オプションチェーンは、Western Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.68Jan 17, 2025
Change
1.786.48%
Bid24.65
Ask26.05
volume55
Intrest0
Strike
40
40
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask20.25
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid15.55
Ask19.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.25
volume0
Intrest0
Strike
48
48
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price-
Change
-
Bid14.45
Ask16.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid13.95
Ask17.6
volume0
Intrest0
Strike
49
49
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid14.45
Ask15.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest23
Last Price8.6Dec 30, 2024
Change
00%
Bid12.95
Ask15.2
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13.35
volume0
Intrest0
Strike
52
52
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid10
Ask13.65
volume0
Intrest0
Strike
53
53
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price8.03Jan 10, 2025
Change
00%
Bid9.95
Ask10.35
volume0
Intrest1
Strike
55
55
Last Price0.02Jan 17, 2025
Change
0.4395.56%
Bid-
Ask0.22
volume100
Intrest9
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
-
Bid7.95
Ask8.25
volume25
Intrest0
Strike
57
57
Last Price0.07Jan 17, 2025
Change
0.587.72%
Bid0.01
Ask0.65
volume1
Intrest16
Last Price6.05Dec 24, 2024
Change
00%
Bid6.95
Ask7.35
volume0
Intrest1
Strike
58
58
Last Price0.09Jan 16, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest58
Last Price5.65Jan 17, 2025
Change
-
Bid6
Ask6.25
volume1
Intrest0
Strike
59
59
Last Price0.11Jan 17, 2025
Change
0.0321.43%
Bid0.02
Ask0.08
volume7
Intrest62
Last Price5.81Jan 17, 2025
Change
1.7844.17%
Bid4.7
Ask5.35
volume25
Intrest103
Strike
60
60
Last Price0.08Jan 17, 2025
Change
0.1666.67%
Bid0.07
Ask0.1
volume5
Intrest377
Last Price4.7Jan 17, 2025
Change
0.820.51%
Bid4.15
Ask4.4
volume13
Intrest46
Strike
61
61
Last Price0.12Jan 17, 2025
Change
0.2466.67%
Bid0.13
Ask0.16
volume12
Intrest72
Last Price3.7Jan 17, 2025
Change
0.5115.99%
Bid3.3
Ask4.2
volume65
Intrest52
Strike
62
62
Last Price0.21Jan 17, 2025
Change
0.3663.16%
Bid0.23
Ask0.28
volume684
Intrest695
Last Price2.85Jan 17, 2025
Change
0.416.33%
Bid2.49
Ask2.64
volume22
Intrest100
Strike
63
63
Last Price0.37Jan 17, 2025
Change
0.5760.64%
Bid0.41
Ask0.55
volume40
Intrest103
Last Price2.15Jan 17, 2025
Change
0.4727.98%
Bid1.8
Ask1.94
volume61
Intrest372
Strike
64
64
Last Price0.59Jan 17, 2025
Change
0.7154.62%
Bid0.7
Ask0.97
volume95
Intrest48
Last Price1.52Jan 17, 2025
Change
0.3529.91%
Bid1.27
Ask1.39
volume166
Intrest416
Strike
65
65
Last Price1.05Jan 17, 2025
Change
0.5935.98%
Bid1.02
Ask1.4
volume79
Intrest326
Last Price0.92Jan 17, 2025
Change
0.088%
Bid0.8
Ask1.31
volume93
Intrest356
Strike
66
66
Last Price1.48Jan 17, 2025
Change
0.9739.59%
Bid1.68
Ask1.86
volume134
Intrest19
Last Price0.61Jan 17, 2025
Change
0.1429.79%
Bid0.48
Ask0.64
volume98
Intrest444
Strike
67
67
Last Price4.3Jan 08, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest10
Last Price0.34Jan 17, 2025
Change
0.0819.05%
Bid0.28
Ask0.32
volume247
Intrest141
Strike
68
68
Last Price4.2Jan 06, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest29
Last Price0.25Jan 17, 2025
Change
0.2852.83%
Bid0.14
Ask0.17
volume90
Intrest118
Strike
69
69
Last Price4.15Jan 15, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest57
Last Price0.09Jan 17, 2025
Change
0.0640%
Bid0.07
Ask0.09
volume12
Intrest222
Strike
70
70
Last Price5.6Jan 15, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest13
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.04
Ask0.05
volume7
Intrest110
Strike
71
71
Last Price7.17Jan 08, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.8294.25%
Bid0.01
Ask0.05
volume16
Intrest4
Strike
72
72
Last Price-
Change
-
Bid6.75
Ask7.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3397.06%
Bid-
Ask0.1
volume1
Intrest10
Strike
73
73
Last Price7.54Jan 17, 2025
Change
4.4136.9%
Bid7.25
Ask9.3
volume1
Intrest1
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
74
74
Last Price11.31Jan 10, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask11.05
volume0
Intrest0
Last Price0.33Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price2.49Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid12.35
Ask14.05
volume0
Intrest0
Last Price0.71Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid13.35
Ask15.05
volume0
Intrest0
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.35
volume0
Intrest0
Last Price1.62Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid15.6
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.55
Ask18.7
volume0
Intrest0
Last Price1.7Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid17.65
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.65
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.35
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask30.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved