Western Digital Options
View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.45Nov 12, 2026
Bid131.05
Ask143.35
volume0
Intrest9
Last Price0.01Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest225
Last Price134.45Nov 12, 2026
Bid126.6
Ask136.75
volume0
Intrest66
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price129.42Nov 12, 2026
Bid118.45
Ask131.75
volume0
Intrest24
Last Price0.01Nov 11, 2026
Bid-
Ask4.25
volume0
Intrest74
Last Price119.7Nov 12, 2026
Bid118.1
Ask126.75
volume0
Intrest40
Last Price0.01Nov 11, 2026
Bid-
Ask4.25
volume0
Intrest58
Last Price114.7Nov 12, 2026
Bid113.65
Ask119.45
volume0
Intrest5
Last Price0.01Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price109.01Nov 12, 2026
Bid106.6
Ask116.75
volume0
Intrest38
Last Price0.01Nov 12, 2026
Bid-
Ask0.11
volume0
Intrest377
Last Price102.01Nov 12, 2026
Bid100.65
Ask112.25
volume0
Intrest19
Last Price0.03Nov 11, 2026
Bid-
Ask2.18
volume0
Intrest70
Last Price102.47Nov 12, 2026
Bid96.65
Ask105.25
volume0
Intrest46
Last Price0.01Nov 11, 2026
Bid-
Ask4.25
volume0
Intrest154
Last Price93.6Nov 12, 2026
Bid91.7
Ask100.5
volume0
Intrest32
Last Price0.02Nov 11, 2026
Bid-
Ask4.25
volume0
Intrest146
Last Price89.02Nov 12, 2026
Bid86.6
Ask95.35
volume0
Intrest28
Last Price0.01Nov 12, 2026
Bid-
Ask0.44
volume0
Intrest279
Last Price90.85Nov 11, 2026
Bid80.35
Ask90.35
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.03
volume0
Intrest61
Last Price86.28Nov 11, 2026
Bid76.05
Ask85.55
volume0
Intrest101
Last Price0.01Nov 12, 2026
Bid-
Ask3.5
volume0
Intrest418
Last Price80.94Nov 11, 2026
Bid70.9
Ask80.9
volume0
Intrest2
Last Price0.01Nov 12, 2026
Bid0.01
Ask0.22
volume0
Intrest204
Last Price76.11Nov 11, 2026
Bid66.1
Ask75.55
volume0
Intrest328
Last Price0.05Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest707
Last Price71.31Nov 11, 2026
Bid61.6
Ask70
volume0
Intrest4
Last Price0.18Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest137
Last Price67.5Nov 11, 2026
Bid56.7
Ask65.2
volume0
Intrest59
Last Price0.05Nov 12, 2026
Bid-
Ask0.37
volume0
Intrest986
Last Price57.6Nov 11, 2026
Bid46.6
Ask54.55
volume0
Intrest30
Last Price0.03Nov 12, 2026
Bid0.01
Ask0.04
volume0
Intrest213
Last Price39.03Nov 12, 2026
Bid36.7
Ask43.25
volume0
Intrest79
Last Price0.06Nov 12, 2026
Bid-
Ask0.06
volume0
Intrest535
Last Price37.25Nov 12, 2026
Bid31.75
Ask39.9
volume0
Intrest53
Last Price0.09Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest480
Last Price37.95Nov 11, 2026
Bid29.25
Ask37.55
volume0
Intrest66
Last Price0.13Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest189
Last Price32.15Nov 12, 2026
Bid26.8
Ask33.85
volume0
Intrest137
Last Price0.13Nov 12, 2026
Bid0.05
Ask0.64
volume0
Intrest445
Last Price31.88Nov 12, 2026
Bid25.2
Ask30.8
volume0
Intrest69
Last Price0.34Nov 12, 2026
Bid0.06
Ask0.4
volume0
Intrest326
Last Price27.2Nov 12, 2026
Bid23.4
Ask28.35
volume0
Intrest152
Last Price0.32Nov 12, 2026
Bid-
Ask0.79
volume0
Intrest418
Last Price27Nov 11, 2026
Bid23
Ask25.95
volume0
Intrest76
Last Price0.42Nov 12, 2026
Bid0.25
Ask1.34
volume0
Intrest316
Last Price19.15Nov 12, 2026
Bid20.5
Ask22.85
volume0
Intrest198
Last Price0.54Nov 12, 2026
Bid0.4
Ask0.62
volume0
Intrest308
Last Price20.45Nov 12, 2026
Bid15.9
Ask21.85
volume0
Intrest148
Last Price1.2Nov 12, 2026
Bid0.58
Ask0.83
volume0
Intrest54
Last Price14.5Nov 12, 2026
Bid16.5
Ask18.5
volume0
Intrest595
Last Price1.02Nov 12, 2026
Bid0.86
Ask1.07
volume0
Intrest467
Last Price13.87Nov 12, 2026
Bid14.2
Ask16.3
volume0
Intrest162
Last Price1.85Nov 12, 2026
Bid1.16
Ask1.46
volume0
Intrest102
Last Price12.85Nov 12, 2026
Bid12.35
Ask13.8
volume0
Intrest575
Last Price1.74Nov 12, 2026
Bid1.61
Ask1.93
volume0
Intrest310
Last Price10.4Nov 12, 2026
Bid10.45
Ask12.05
volume0
Intrest64
Last Price2.81Nov 12, 2026
Bid2.07
Ask3
volume0
Intrest314
Last Price7.95Nov 12, 2026
Bid8.1
Ask10.3
volume0
Intrest201
Last Price3.01Nov 12, 2026
Bid2.79
Ask3.3
volume0
Intrest101
Last Price6Nov 12, 2026
Bid6
Ask9.6
volume0
Intrest118
Last Price4Nov 12, 2026
Bid3.6
Ask8.15
volume0
Intrest85
Last Price6.75Nov 12, 2026
Bid5.15
Ask6.95
volume0
Intrest384
Last Price4.85Nov 12, 2026
Bid4.55
Ask6.35
volume0
Intrest268
Last Price5.15Nov 12, 2026
Bid3.9
Ask5.45
volume0
Intrest148
Last Price6.6Nov 12, 2026
Bid5.85
Ask7.8
volume0
Intrest91
Last Price3.63Nov 12, 2026
Bid2.81
Ask4.35
volume0
Intrest579
Last Price9.1Nov 12, 2026
Bid7.2
Ask9.25
volume0
Intrest169
Last Price2.44Nov 12, 2026
Bid1.45
Ask3.4
volume0
Intrest166
Last Price6.9Nov 12, 2026
Bid8.5
Ask11.05
volume0
Intrest25
Last Price2.31Nov 12, 2026
Bid1.65
Ask2.58
volume0
Intrest530
Last Price13.1Nov 12, 2026
Bid10.35
Ask12.8
volume0
Intrest129
Last Price1.52Nov 12, 2026
Bid0.15
Ask1.95
volume0
Intrest430
Last Price14.64Nov 12, 2026
Bid10.4
Ask15.05
volume0
Intrest66
Last Price1.13Nov 12, 2026
Bid0.82
Ask1.46
volume0
Intrest509
Last Price16.76Nov 12, 2026
Bid13.65
Ask17.05
volume0
Intrest173
Last Price1Nov 12, 2026
Bid0.85
Ask1.33
volume0
Intrest344
Last Price17.5Nov 12, 2026
Bid15
Ask20.8
volume0
Intrest63
Last Price0.69Nov 12, 2026
Bid0.69
Ask0.78
volume0
Intrest1040
Last Price20.85Nov 12, 2026
Bid17.5
Ask23.15
volume0
Intrest166
Last Price0.4Nov 12, 2026
Bid0.25
Ask0.75
volume0
Intrest201
Last Price23.33Nov 12, 2026
Bid18.2
Ask25.45
volume0
Intrest73
Last Price0.4Nov 12, 2026
Bid0.25
Ask0.5
volume0
Intrest482
Last Price25Nov 12, 2026
Bid21
Ask25
volume0
Intrest648
Last Price0.19Nov 12, 2026
Bid0.1
Ask0.49
volume0
Intrest139
Last Price27.95Nov 12, 2026
Bid23.45
Ask30
volume0
Intrest110
Last Price0.14Nov 12, 2026
Bid-
Ask0.26
volume0
Intrest361
Last Price30.94Nov 12, 2026
Bid27.05
Ask30.85
volume0
Intrest746
Last Price0.17Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest91
Last Price32.45Nov 12, 2026
Bid27.2
Ask36
volume0
Intrest32
Last Price0.11Nov 12, 2026
Bid0.01
Ask0.27
volume0
Intrest400
Last Price34.95Nov 12, 2026
Bid30.8
Ask38.45
volume0
Intrest37
Last Price0.81Nov 12, 2026
Bid0.01
Ask0.32
volume0
Intrest91
Last Price35.07Nov 11, 2026
Bid32.9
Ask41
volume0
Intrest1
Last Price0.08Nov 12, 2026
Bid0.01
Ask0.5
volume0
Intrest899
Last Price38.8Nov 12, 2026
Bid35.8
Ask43.45
volume0
Intrest7
Last Price0.46Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest88
Last Price36.55Nov 12, 2026
Bid36.95
Ask46
volume0
Intrest0
Last Price0.53Nov 12, 2026
Bid-
Ask1.1
volume0
Intrest226
Last Price49.05Nov 12, 2026
Bid40.85
Ask48.45
volume0
Intrest17
Last Price0.34Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest42
Last Price77.05Nov 10, 2026
Bid42.9
Ask51
volume0
Intrest1
Last Price0.13Nov 11, 2026
Bid-
Ask0.3
volume0
Intrest666
Last Price54.45Nov 12, 2026
Bid46.25
Ask53.45
volume0
Intrest2
Last Price0.08Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest113
Last Price53Nov 11, 2026
Bid47.55
Ask55.9
volume0
Intrest0
Last Price0.15Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest74
Last Price59.8Nov 12, 2026
Bid51.05
Ask58.4
volume0
Intrest0
Last Price0.51Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price83.52Nov 10, 2026
Bid51.95
Ask61
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.35
volume0
Intrest155
Last Price80.35Nov 09, 2026
Bid54.75
Ask63.4
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price113.3Nov 06, 2026
Bid57.15
Ask66
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest236
Last Price90.72Nov 10, 2026
Bid61.65
Ask68.4
volume0
Intrest2
Last Price0.11Nov 11, 2026
Bid-
Ask0.13
volume0
Intrest26
Last Price99.85Nov 05, 2026
Bid62.15
Ask71
volume0
Intrest0
Last Price0.04Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest202
Last Price93.15Nov 09, 2026
Bid64.45
Ask73.4
volume0
Intrest0
Last Price0.04Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price122.93Nov 06, 2026
Bid67
Ask76
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest99
Last Price106Nov 06, 2026
Bid69.5
Ask78.4
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest59
Last Price102.16Nov 10, 2026
Bid72.15
Ask81
volume0
Intrest0
Last Price0.08Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest150
Last Price125.89Nov 06, 2026
Bid74.5
Ask83.4
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.42
volume0
Intrest21
Last Price123.9Nov 05, 2026
Bid77
Ask86
volume0
Intrest0
Last Price0.08Nov 11, 2026
Bid-
Ask0.35
volume0
Intrest131
Last Price135Nov 06, 2026
Bid79.5
Ask88.4
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.13
volume0
Intrest41
Last Price48.9Nov 03, 2026
Bid82.15
Ask91
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest893
Last Price85Nov 11, 2026
Bid85.6
Ask93.4
volume0
Intrest1
Last Price0.04Nov 11, 2026
Bid-
Ask2.91
volume0
Intrest78
Last Price-
Bid87
Ask96
volume0
Intrest0
Last Price0.08Nov 12, 2026
Bid-
Ask4.15
volume0
Intrest929
Last Price143.67Nov 06, 2026
Bid89.5
Ask98.4
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price114.2Nov 10, 2026
Bid92.15
Ask101
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest251
Last Price145Nov 06, 2026
Bid95.7
Ask103.4
volume0
Intrest1
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest312
Last Price141.23Nov 05, 2026
Bid96.9
Ask106
volume0
Intrest0
Last Price0.07Nov 12, 2026
Bid-
Ask0.08
volume0
Intrest541
Last Price131.55Nov 05, 2026
Bid99.5
Ask108.4
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest682
Last Price142.23Nov 05, 2026
Bid100.85
Ask111
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask2
volume0
Intrest533
Last Price145Nov 06, 2026
Bid104.5
Ask113.4
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest69
Last Price76.77Nov 03, 2026
Bid107.15
Ask116
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.18
volume0
Intrest48
Last Price151.7Nov 05, 2026
Bid109.5
Ask118.4
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price152Nov 05, 2026
Bid110.85
Ask121
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.1
volume0
Intrest134
Last Price103.17Nov 04, 2026
Bid113.35
Ask123.5
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price85.1Nov 02, 2026
Bid117
Ask125.9
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price149Nov 05, 2026
Bid118.35
Ask128.5
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price86.9Nov 02, 2026
Bid122
Ask130.9
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest216
Last Price156.65Nov 05, 2026
Bid123.35
Ask133.5
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price94.02Nov 03, 2026
Bid125.85
Ask136
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest49
Last Price79.21Oct 30, 2026
Bid126.75
Ask141.8
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid130.85
Ask141
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest278
Last Price126.45Nov 04, 2026
Bid134.4
Ask143.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid135.85
Ask149.05
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price111.39Nov 03, 2026
Bid138.35
Ask151.55
volume0
Intrest0
Last Price0.21Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid142.15
Ask154.05
volume0
Intrest0
Last Price2.45Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest186
Last Price93.45Oct 30, 2026
Bid143.35
Ask156.4
volume0
Intrest0
Last Price0.21Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid145.85
Ask159.05
volume0
Intrest0
Last Price0.27Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest42
Last Price127.2Oct 16, 2026
Bid148.35
Ask161.55
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid150.85
Ask161
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price121.99Oct 19, 2026
Bid153.35
Ask166.55
volume0
Intrest0
Last Price0.23Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid155.85
Ask166
volume0
Intrest0
Last Price0.18Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price143.13Nov 04, 2026
Bid158.35
Ask171.55
volume0
Intrest0
Last Price0.16Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price145.65Nov 04, 2026
Bid160.85
Ask171
volume0
Intrest0
Last Price0.91Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price98.8Oct 27, 2026
Bid164.65
Ask173.5
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid165.85
Ask179.25
volume0
Intrest0
Last Price0.17Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price99.7Oct 12, 2026
Bid168.35
Ask181.35
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid170.85
Ask181
volume0
Intrest0
Last Price3.28Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price158.15Nov 04, 2026
Bid173.35
Ask186.35
volume0
Intrest0
Last Price0.33Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price160.67Nov 04, 2026
Bid175.85
Ask189.25
volume0
Intrest0
Last Price0.41Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price143.5Oct 19, 2026
Bid178.35
Ask188.5
volume0
Intrest0
Last Price0.18Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid179.65
Ask191
volume0
Intrest0
Last Price0.14Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest95
Last Price100.9Oct 08, 2026
Bid183.35
Ask196.4
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid185.85
Ask198.9
volume0
Intrest0
Last Price2Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price112.43Oct 02, 2026
Bid186.75
Ask201.75
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid190.85
Ask204.25
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price110.56Oct 29, 2026
Bid191.75
Ask203.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid195.85
Ask206
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price83.13Oct 01, 2026
Bid198.35
Ask211.4
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid201.2
Ask214.3
volume0
Intrest0
Last Price2.13Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price86.57Oct 01, 2026
Bid204
Ask216.4
volume0
Intrest0
Last Price0.48Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Bid207.15
Ask216
volume0
Intrest0
Last Price0.43Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Bid206.75
Ask221.75
volume0
Intrest0
Last Price0.59Nov 11, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Bid212.15
Ask221
volume0
Intrest0
Last Price0.54Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest45
Last Price259.2Nov 05, 2026
Bid211.85
Ask223.5
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Bid216.6
Ask228.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.25
volume0
Intrest24
Last Price130.66Oct 06, 2026
Bid221.6
Ask236.75
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid-
Ask4.25
volume0
Intrest6
Last Price-
Bid226.75
Ask238.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price201.67Oct 19, 2026
Bid234.65
Ask243.5
volume0
Intrest0
Last Price1.11Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid236.85
Ask248.5
volume0
Intrest0
Last Price2.61Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid241.5
Ask253.5
volume0
Intrest0
Last Price1.98Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price131Oct 05, 2026
Bid248.35
Ask258.5
volume0
Intrest0
Last Price0.91Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid253.35
Ask263.5
volume0
Intrest0
Last Price0.81Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid256.75
Ask268.5
volume0
Intrest0
Last Price0.42Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Bid262.15
Ask273.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid268.35
Ask278.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid273.35
Ask286.75
volume0
Intrest0
Last Price0.88Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Bid278.35
Ask291.35
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price-
Bid281.85
Ask293.5
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Bid289.65
Ask301.8
volume0
Intrest0
Last Price0.3Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid291.75
Ask306.8
volume0
Intrest0
Last Price0.19Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid298.35
Ask311.6
volume0
Intrest0
Last Price0.13Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price251.85Oct 27, 2026
Bid304.65
Ask316.6
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume0
Intrest396
Last Price-
Bid306.85
Ask318.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid313.35
Ask323.5
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid318.35
Ask328.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid321.85
Ask336.35
volume0
Intrest0
Last Price0.44Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid326.6
Ask338.5
volume0
Intrest0
Last Price0.44Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid333.35
Ask346.75
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid338.35
Ask348.5
volume0
Intrest0
Last Price0.29Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid343.35
Ask353.5
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid353.35
Ask363.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid363.35
Ask373.5
volume0
Intrest0
