Comments
Loading...
Western Digital (NASDAQ:WDC) 株価情報, オプションチェーン
オプションチェーンは、Western Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.85Aug 23, 2024
Change
00%
Bid42.9
Ask43.7
volume0
Intrest5
Strike
25
25
Last Price0.26Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price37.8Aug 30, 2024
Change
00%
Bid39.65
Ask40.85
volume0
Intrest40
Strike
27.5
27.5
Last Price0.47Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price34.9Aug 29, 2024
Change
00%
Bid37.85
Ask38.35
volume0
Intrest20
Strike
30
30
Last Price0.46Aug 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price31.8Feb 07, 2025
Change
00%
Bid35.35
Ask36.85
volume0
Intrest1
Strike
32.5
32.5
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price36.08Feb 18, 2025
Change
00%
Bid32.9
Ask33.4
volume0
Intrest14
Strike
35
35
Last Price0.69Apr 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Last Price25.2Aug 14, 2024
Change
00%
Bid30.45
Ask31.1
volume0
Intrest51
Strike
37.5
37.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price30.57Feb 21, 2025
Change
8.1236.17%
Bid27.95
Ask28.85
volume5
Intrest60
Strike
40
40
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest648
Last Price25.7Feb 21, 2025
Change
3.2611.26%
Bid25.4
Ask25.8
volume33
Intrest106
Strike
42.5
42.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest646
Last Price17.69Jan 29, 2025
Change
00%
Bid23
Ask23.85
volume0
Intrest88
Strike
45
45
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1844
Last Price24Feb 20, 2025
Change
00%
Bid20.5
Ask21.1
volume0
Intrest126
Strike
47.5
47.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest658
Last Price20.65Feb 20, 2025
Change
00%
Bid17.35
Ask18.25
volume0
Intrest194
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4748
Last Price-
Change
-
Bid15.95
Ask16.4
volume0
Intrest0
Strike
52
52
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest2
Last Price11.02Jan 29, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest154
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1473
Last Price18.15Feb 20, 2025
Change
00%
Bid14.95
Ask15.45
volume0
Intrest1
Strike
53
53
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask1.68
volume3
Intrest0
Last Price9.8Jan 28, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest4
Strike
54
54
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest80
Last Price16.4Feb 19, 2025
Change
00%
Bid13
Ask13.65
volume0
Intrest451
Strike
55
55
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5797
Last Price9.35Jan 27, 2025
Change
00%
Bid11.95
Ask12.25
volume0
Intrest5
Strike
56
56
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price8.75Jan 30, 2025
Change
00%
Bid10.95
Ask11.35
volume0
Intrest12
Strike
57
57
Last Price0.31Feb 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest845
Last Price14.15Feb 19, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest633
Strike
57.5
57.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest551
Last Price10.64Feb 14, 2025
Change
00%
Bid10
Ask10.35
volume0
Intrest5
Strike
58
58
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.08
volume10
Intrest261
Last Price5.85Jan 29, 2025
Change
00%
Bid9
Ask9.65
volume0
Intrest196
Strike
59
59
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.28
volume3
Intrest143
Last Price10.6Feb 21, 2025
Change
0.373.37%
Bid8.05
Ask8.5
volume8
Intrest970
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest7206
Last Price8.62Feb 21, 2025
Change
1.2717.28%
Bid7.05
Ask7.25
volume30
Intrest390
Strike
61
61
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest188
Last Price6.01Feb 21, 2025
Change
3.0433.59%
Bid6
Ask6.3
volume10
Intrest24
Strike
62
62
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest467
Last Price9.1Feb 19, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest591
Strike
62.5
62.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest732
Last Price7.29Feb 21, 2025
Change
0.516.54%
Bid4.9
Ask5.75
volume3
Intrest179
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest226
Last Price7.15Feb 20, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest220
Strike
64
64
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1110
Last Price4.79Feb 21, 2025
Change
1.3622.11%
Bid2.93
Ask3.8
volume92
Intrest1936
Strike
65
65
Last Price0.07Feb 21, 2025
Change
0.0112.5%
Bid-
Ask0.28
volume7
Intrest4735
Last Price5.2Feb 21, 2025
Change
0.274.94%
Bid1.93
Ask2.32
volume1
Intrest68
Strike
66
66
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.01
volume6
Intrest706
Last Price3.59Feb 21, 2025
Change
0.9120.22%
Bid0.81
Ask1.34
volume11
Intrest207
Strike
67
67
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest1073
Last Price0.8Feb 21, 2025
Change
3.0579.22%
Bid0.22
Ask0.87
volume1009
Intrest7177
Strike
67.5
67.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.26
volume2
Intrest971
Last Price0.96Feb 21, 2025
Change
2.1969.52%
Bid0.32
Ask0.82
volume11
Intrest963
Strike
68
68
Last Price0.34Feb 21, 2025
Change
0.29580%
Bid0.2
Ask0.38
volume227
Intrest779
Last Price0.01Feb 21, 2025
Change
2.0899.52%
Bid0.08
Ask0.2
volume15
Intrest2083
Strike
69
69
Last Price0.24Feb 21, 2025
Change
0.0741.18%
Bid0.9
Ask1.12
volume2972
Intrest3915
Last Price0.05Feb 21, 2025
Change
1.4796.71%
Bid-
Ask0.1
volume1290
Intrest21337
Strike
70
70
Last Price1.91Feb 21, 2025
Change
1.6516.13%
Bid1.59
Ask2.15
volume1181
Intrest4783
Last Price0.02Feb 21, 2025
Change
0.8897.78%
Bid-
Ask0.04
volume766
Intrest1011
Strike
71
71
Last Price1.74Feb 21, 2025
Change
1.12180.65%
Bid2.75
Ask2.99
volume507
Intrest2478
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.2
volume126
Intrest3680
Strike
72
72
Last Price1.53Feb 21, 2025
Change
0.3630.77%
Bid3.3
Ask4
volume1
Intrest654
Last Price0.03Feb 21, 2025
Change
0.1684.21%
Bid-
Ask0.03
volume148
Intrest9474
Strike
72.5
72.5
Last Price1.6Feb 20, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest266
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid0.01
Ask0.05
volume61
Intrest2006
Strike
73
73
Last Price2.38Feb 21, 2025
Change
0.7546.01%
Bid4.55
Ask5.3
volume1
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.65
volume15
Intrest2134
Strike
74
74
Last Price2.45Feb 19, 2025
Change
00%
Bid5.2
Ask6.45
volume0
Intrest42
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume52
Intrest11435
Strike
75
75
Last Price4.13Feb 20, 2025
Change
00%
Bid5.55
Ask7.3
volume0
Intrest383
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest177
Strike
76
76
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest1427
Strike
77
77
Last Price-
Change
-
Bid7.35
Ask9.5
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2319
Strike
77.5
77.5
Last Price9.46Feb 13, 2025
Change
00%
Bid8.75
Ask9.95
volume0
Intrest19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest523
Strike
78
78
Last Price10.15Feb 10, 2025
Change
00%
Bid7.8
Ask11.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest9529
Strike
80
80
Last Price11.8Feb 21, 2025
Change
3.237.21%
Bid10.15
Ask12.6
volume1
Intrest7
Last Price0.38Feb 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest728
Strike
82.5
82.5
Last Price21.73Dec 27, 2024
Change
00%
Bid12.3
Ask15.95
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3736
Strike
85
85
Last Price13.25Feb 19, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest598
Strike
87.5
87.5
Last Price22.7Jan 16, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4550
Strike
90
90
Last Price14.3Jun 18, 2024
Change
00%
Bid19.8
Ask22.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest2112
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest473
Strike
100
100
Last Price33.45Jul 29, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest80
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask37.45
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask47.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved