WD-40 Co オプションチェーン

WDFCNASDAQ

Trade with Public

$221.43

-6.40-2.81%

最終更新: Nov 3, 4:00 PM

概要ニュース業績予想イベント財務センチメント株主構成配当比較オプション株式レポート

M&A: WD-40 (WDFC) sold assets to Malco Products on Monday, November 2, 2026

オプション異常なオプション活動

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0370.0

120.0

370.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid97.6

Ask105

volume0

Intrest0

Strike

120

Last Price0.37Jun 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price135.6Jul 13, 2026

Change

-0%

Bid92.6

Ask100

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid88.9

Ask95

volume0

Intrest0

Strike

130

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price-

Change

Bid85.1

Ask90

volume0

Intrest0

Strike

135

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid77.6

Ask85.1

volume0

Intrest0

Strike

140

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price-

Change

Bid72.7

Ask80.1

volume0

Intrest0

Strike

145

Last Price0.43Oct 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Last Price-

Change

Bid67.8

Ask75.1

volume0

Intrest0

Strike

150

Last Price0.63Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid62.7

Ask70.1

volume0

Intrest0

Strike

155

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price-

Change

Bid57.7

Ask65.1

volume0

Intrest0

Strike

160

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest12

Last Price62.95Aug 19, 2026

Change

-0%

Bid53.2

Ask60.2

volume0

Intrest1

Strike

165

Last Price0.21Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price-

Change

Bid49.2

Ask55.2

volume0

Intrest0

Strike

170

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest121

Last Price25.55Oct 16, 2026

Change

-0%

Bid45.3

Ask50.2

volume0

Intrest1

Strike

175

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price-

Change

Bid40.1

Ask45.3

volume0

Intrest0

Strike

180

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest43

Last Price14.7Sep 22, 2026

Change

-0%

Bid33.4

Ask40.3

volume0

Intrest4

Strike

185

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Last Price12.84Sep 22, 2026

Change

-0%

Bid30

Ask35.3

volume0

Intrest2

Strike

190

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest12

Last Price19.3Oct 23, 2026

Change

-0%

Bid24.5

Ask30.2

volume0

Intrest46

Strike

195

Last Price1.05Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Last Price11.89Oct 22, 2026

Change

-0%

Bid20.3

Ask25.1

volume0

Intrest7

Strike

200

Last Price0.45Nov 03, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest13

Last Price14.18Nov 03, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest37

Strike

210

Last Price1.23Nov 03, 2026

Change

-0%

Bid1.2

Ask1.95

volume0

Intrest16

Last Price9.4Nov 03, 2026

Change

-0%

Bid5.5

Ask7.6

volume0

Intrest45

Strike

220

Last Price3.1Nov 03, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest9

Last Price5Nov 02, 2026

Change

-0%

Bid1.75

Ask2.95

volume0

Intrest494

Strike

230

Last Price15.99Aug 10, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest13

Last Price1.25Nov 03, 2026

Change

-0%

Bid0.35

Ask1.15

volume0

Intrest24

Strike

240

Last Price20Oct 30, 2026

Change

-0%

Bid16.7

Ask21.2

volume0

Intrest3

Last Price0.23Nov 03, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest67

Strike

250

Last Price22.2Jul 02, 2026

Change

-0%

Bid26.2

Ask31.4

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest92

Strike

260

Last Price33Jul 21, 2026

Change

-0%

Bid35.3

Ask40.4

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

270

Last Price32.44Jul 14, 2026

Change

-0%

Bid45.3

Ask50.3

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Strike

280

Last Price-

Change

Bid55.3

Ask62.7

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest6

Strike

290

Last Price-

Change

Bid65.3

Ask72.7

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest14

Strike

300

Last Price-

Change

Bid75.3

Ask82.6

volume0

Intrest0

Last Price3.79Jul 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

310

Last Price-

Change

Bid85.3

Ask92.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

320

Last Price-

Change

Bid95.3

Ask102.7

volume0

Intrest0

Last Price0.59Oct 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

330

Last Price-

Change

Bid105.3

Ask112.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid114.8

Ask123

volume0

Intrest0

Last Price0.63Aug 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

350

Last Price-

Change

Bid125.3

Ask132.7

volume0

Intrest0

Last Price2.9Jul 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid135.3

Ask141.9

volume0

Intrest0

Last Price3.45Jul 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

370

Last Price-

Change

Bid145.3

Ask152.7

volume0

Intrest0

オプション異常なオプション活動

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0370.0

120.0

370.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid97.6

Ask105

volume0

Intrest0

Strike

120

Last Price0.37Jun 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price135.6Jul 13, 2026

Change

-0%

Bid92.6

Ask100

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid88.9

Ask95

volume0

Intrest0

Strike

130

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest22

Last Price-

Change

Bid85.1

Ask90

volume0

Intrest0

Strike

135

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid77.6

Ask85.1

volume0

Intrest0

Strike

140

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price-

Change

Bid72.7

Ask80.1

volume0

Intrest0

Strike

145

Last Price0.43Oct 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Last Price-

Change

Bid67.8

Ask75.1

volume0

Intrest0

Strike

150

Last Price0.63Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid62.7

Ask70.1

volume0

Intrest0

Strike

155

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price-

Change

Bid57.7

Ask65.1

volume0

Intrest0

Strike

160

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest12

Last Price62.95Aug 19, 2026

Change

-0%

Bid53.2

Ask60.2

volume0

Intrest1

Strike

165

Last Price0.21Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price-

Change

Bid49.2

Ask55.2

volume0

Intrest0

Strike

170

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest121

Last Price25.55Oct 16, 2026

Change

-0%

Bid45.3

Ask50.2

volume0

Intrest1

Strike

175

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price-

Change

Bid40.1

Ask45.3

volume0

Intrest0

Strike

180

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest43

Last Price14.7Sep 22, 2026

Change

-0%

Bid33.4

Ask40.3

volume0

Intrest4

Strike

185

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Last Price12.84Sep 22, 2026

Change

-0%

Bid30

Ask35.3

volume0

Intrest2

Strike

190

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest12

Last Price19.3Oct 23, 2026

Change

-0%

Bid24.5

Ask30.2

volume0

Intrest46

Strike

195

Last Price1.05Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Last Price11.89Oct 22, 2026

Change

-0%

Bid20.3

Ask25.1

volume0

Intrest7

Strike

200

Last Price0.45Nov 03, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest13

Last Price14.18Nov 03, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest37

Strike

210

Last Price1.23Nov 03, 2026

Change

-0%

Bid1.2

Ask1.95

volume0

Intrest16

Last Price9.4Nov 03, 2026

Change

-0%

Bid5.5

Ask7.6

volume0

Intrest45

Strike

220

Last Price3.1Nov 03, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest9

Last Price5Nov 02, 2026

Change

-0%

Bid1.75

Ask2.95

volume0

Intrest494

Strike

230

Last Price15.99Aug 10, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest13

Last Price1.25Nov 03, 2026

Change

-0%

Bid0.35

Ask1.15

volume0

Intrest24

Strike

240

Last Price20Oct 30, 2026

Change

-0%

Bid16.7

Ask21.2

volume0

Intrest3

Last Price0.23Nov 03, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest67

Strike

250

Last Price22.2Jul 02, 2026

Change

-0%

Bid26.2

Ask31.4

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest92

Strike

260

Last Price33Jul 21, 2026

Change

-0%

Bid35.3

Ask40.4

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

270

Last Price32.44Jul 14, 2026

Change

-0%

Bid45.3

Ask50.3

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Strike

280

Last Price-

Change

Bid55.3

Ask62.7

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest6

Strike

290

Last Price-

Change

Bid65.3

Ask72.7

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest14

Strike

300

Last Price-

Change

Bid75.3

Ask82.6

volume0

Intrest0

Last Price3.79Jul 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

310

Last Price-

Change

Bid85.3

Ask92.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

320

Last Price-

Change

Bid95.3

Ask102.7

volume0

Intrest0

Last Price0.59Oct 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

330

Last Price-

Change

Bid105.3

Ask112.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid114.8

Ask123

volume0

Intrest0

Last Price0.63Aug 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

350

Last Price-

Change

Bid125.3

Ask132.7

volume0

Intrest0

Last Price2.9Jul 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid135.3

Ask141.9

volume0

Intrest0

Last Price3.45Jul 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

370

Last Price-

Change

Bid145.3

Ask152.7

volume0

Intrest0

WD-40 Co オプションチェーン

WD-40 Options

ニュース

パートナーシップ

ベンジンガ・グローバル

WD-40 Options