$189.29
-1.22-0.64%
近くで: Sep 18, 5:00 PM EST
$189.29
0.00250%
時間外: 4:29 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
WD-40 Co オプションチェーン
WDFCNASDAQ
WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.9
Ask49.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask44.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask39.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask34.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask29.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask19.2
volume0
Intrest0
Strike
175
175
Last Price1.43Sep 18, 2026
Change
0.1310%
Bid0.45
Ask3.1
volume1
Intrest2
Last Price-
Change
-
Bid9.3
Ask15.6
volume0
Intrest0
Strike
180
180
Last Price2.93Sep 18, 2026
Change
0.4819.59%
Bid1.1
Ask2.8
volume1
Intrest1
Last Price-
Change
-
Bid6.1
Ask11.5
volume0
Intrest0
Strike
185
185
Last Price4.09Sep 15, 2026
Change
-0%
Bid2.6
Ask6
volume0
Intrest8
Last Price6.58Sep 18, 2026
Change
1.6720.24%
Bid3.7
Ask8
volume1
Intrest2
Strike
190
190
Last Price6.1Sep 15, 2026
Change
-0%
Bid4.1
Ask9.1
volume0
Intrest13
Last Price5.9Sep 15, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest1
Strike
195
195
Last Price7.5Sep 14, 2026
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest9
Last Price3.6Sep 18, 2026
Change
-
Bid0.9
Ask3.6
volume1
Intrest0
Strike
200
200
Last Price8.95Sep 11, 2026
Change
-0%
Bid10.1
Ask16.9
volume0
Intrest1
Last Price1.25Sep 17, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid17.3
Ask25.6
volume0
Intrest0
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
220
220
Last Price20.55Sep 10, 2026
Change
-0%
Bid26.9
Ask35
volume0
Intrest2
Last Price5.48Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price32.7Sep 04, 2026
Change
-0%
Bid46.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.6
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.5
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.5
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.5
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.5
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid116.5
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid126.5
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid136.5
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.5
Ask154.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved