$223.00
-3.67-1.62%
プレマーケット: 6:03 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 株価情報, オプションチェーン
オプションチェーンは、WD-40の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WD-40の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid78
Ask85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask80
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask75
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask70
volume0
Intrest0
Strike
160
160
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask65
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid53
Ask60
volume0
Intrest0
Strike
170
170
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid47.8
Ask55
volume0
Intrest0
Strike
175
175
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price-
Change
-
Bid42.8
Ask50
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price-
Change
-
Bid38.1
Ask45
volume0
Intrest0
Strike
185
185
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid32.8
Ask40
volume0
Intrest0
Strike
190
190
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid29.2
Ask34.7
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price42.99Dec 31, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest1
Strike
200
200
Last Price0.16Jan 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest40
Last Price-
Change
-
Bid14.3
Ask19.7
volume0
Intrest0
Strike
210
210
Last Price0.4Jan 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest63
Last Price7.66Jan 13, 2025
Change
00%
Bid4.7
Ask10.2
volume0
Intrest2
Strike
220
220
Last Price2.2Jan 13, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest48
Last Price2.2Jan 13, 2025
Change
00%
Bid1.1
Ask2.95
volume0
Intrest12
Strike
230
230
Last Price6.48Jan 13, 2025
Change
00%
Bid4
Ask8
volume0
Intrest47
Last Price0.61Jan 13, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest59
Strike
240
240
Last Price15.7Jan 13, 2025
Change
00%
Bid12.4
Ask17.5
volume0
Intrest48
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
250
250
Last Price26.63Jan 13, 2025
Change
00%
Bid22.1
Ask27.5
volume0
Intrest18
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest289
Strike
260
260
Last Price36.58Jan 13, 2025
Change
00%
Bid32.6
Ask37.5
volume0
Intrest5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest84
Strike
270
270
Last Price43.8Jan 13, 2025
Change
00%
Bid40.9
Ask48
volume0
Intrest3
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
280
280
Last Price39.72Dec 31, 2024
Change
00%
Bid51.1
Ask57.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
290
290
Last Price53.22Jan 10, 2025
Change
00%
Bid60.8
Ask68
volume0
Intrest1
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid70.8
Ask78
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest42
Strike
310
310
Last Price-
Change
-
Bid80.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.7
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.7
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.3
Ask118
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid120.7
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.7
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.7
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid150.6
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid160.6
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid170.6
Ask177.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid180.6
Ask187.7
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid190.6
Ask197.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid200.6
Ask207.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved