$23.17
-0.44-1.86%
近くで: Sep 18, 5:00 PM EST
$23.21
0.040.17%
時間外: 9:29 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Woodside Energy Group Ltd オプションチェーン
WDSNYSE
Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.3Sep 02, 2026
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest21
Last Price8.8Sep 02, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price3Jul 24, 2026
Change
-0%
Bid1.85
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price1.8Sep 09, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest120
Strike
22.5
22.5
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved