$104.91
2.672.61%
近くで: -
$104.91
0.000.00%
時間外: 4:18 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) 株価情報, オプションチェーン
オプションチェーンは、WEC Energy Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WEC Energy Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.12Apr 21, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price6.3May 13, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest0
Strike
97.5
97.5
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price3.85May 13, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Strike
100
100
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest736
Last Price0.3May 15, 2025
Change
0.25500%
Bid0.45
Ask0.75
volume7
Intrest20
Strike
105
105
Last Price0.7May 15, 2025
Change
2.5578.46%
Bid0.45
Ask0.85
volume6
Intrest286
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.3
volume2
Intrest534
Strike
110
110
Last Price8.1May 14, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest197
Last Price0.05May 15, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume4
Intrest149
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved