$147.27
1.641.13%
近くで: -
$147.27
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 株価情報, オプションチェーン
オプションチェーンは、Welltowerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Welltowerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.4Apr 03, 2025
Change
00%
Bid51.5
Ask54.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price0.69Apr 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest3
Last Price29.8Apr 03, 2025
Change
00%
Bid22.5
Ask24.6
volume0
Intrest2
Strike
125
125
Last Price1.04Apr 14, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
130
130
Last Price0.97Apr 17, 2025
Change
0.1412.61%
Bid0.75
Ask1.15
volume1
Intrest34
Last Price13.01Apr 16, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest16
Strike
135
135
Last Price1.97Apr 16, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest128
Last Price10.3Apr 17, 2025
Change
0.10.98%
Bid8.9
Ask10.8
volume77
Intrest22
Strike
140
140
Last Price2.23Apr 17, 2025
Change
0.8226.89%
Bid1.9
Ask2.7
volume1
Intrest70
Last Price6Apr 17, 2025
Change
00%
Bid5
Ask7
volume7
Intrest456
Strike
145
145
Last Price3.85Apr 17, 2025
Change
1.1623.15%
Bid2.9
Ask4.3
volume82
Intrest152
Last Price3.6Apr 17, 2025
Change
0.25.88%
Bid3.2
Ask4
volume109
Intrest945
Strike
150
150
Last Price5.74Apr 17, 2025
Change
1.4620.28%
Bid5.3
Ask7
volume8
Intrest46
Last Price1.58Apr 17, 2025
Change
0.2317.04%
Bid1.3
Ask1.7
volume18
Intrest301
Strike
155
155
Last Price9.1Apr 17, 2025
Change
1.9917.94%
Bid8
Ask10.5
volume1
Intrest69
Last Price0.6Apr 14, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest765
Strike
160
160
Last Price9.5Apr 03, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest11
Last Price0.55Apr 17, 2025
Change
0.45450%
Bid-
Ask0.75
volume2
Intrest39
Strike
165
165
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved