$148.58
-1.74-1.16%
近くで: -
$147.00
-1.58-1.06%
時間外: Feb 21, 4:35 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 株価情報, オプションチェーン
オプションチェーンは、Welltowerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Welltowerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.6
Ask90.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
70
70
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price76.92Feb 18, 2025
Change
00%
Bid71.7
Ask76
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.9
volume0
Intrest0
Strike
80
80
Last Price0.7Jul 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price27.8Jul 29, 2024
Change
00%
Bid61.9
Ask65.7
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price35.68Jan 13, 2025
Change
00%
Bid57
Ask61
volume0
Intrest23
Strike
90
90
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price31.47Oct 07, 2024
Change
00%
Bid51.7
Ask55.9
volume0
Intrest3
Strike
95
95
Last Price0.95Aug 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Strike
97.5
97.5
Last Price1.03Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price43.11Feb 06, 2025
Change
00%
Bid46.6
Ask51
volume0
Intrest3
Strike
100
100
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest352
Last Price46.5Feb 18, 2025
Change
00%
Bid42.2
Ask46
volume0
Intrest11
Strike
105
105
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest461
Last Price29.6Jan 28, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest5
Strike
110
110
Last Price0.34Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price34.79Feb 19, 2025
Change
00%
Bid33.3
Ask35.6
volume0
Intrest47
Strike
115
115
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price29.4Feb 20, 2025
Change
00%
Bid28.3
Ask29.3
volume0
Intrest116
Strike
120
120
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest79
Last Price24.4Feb 21, 2025
Change
1.14.31%
Bid22.8
Ask23.8
volume2
Intrest215
Strike
125
125
Last Price0.12Feb 21, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume1
Intrest472
Last Price19.6Feb 21, 2025
Change
0.31.51%
Bid18.6
Ask19.4
volume4
Intrest798
Strike
130
130
Last Price0.2Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume140
Intrest555
Last Price13.51Feb 21, 2025
Change
0.896.18%
Bid13.8
Ask14.2
volume1
Intrest1096
Strike
135
135
Last Price0.47Feb 21, 2025
Change
0.1234.29%
Bid0.35
Ask0.6
volume4
Intrest319
Last Price9.64Feb 21, 2025
Change
1.1410.58%
Bid9.3
Ask9.9
volume221
Intrest1198
Strike
140
140
Last Price1.1Feb 21, 2025
Change
0.076.8%
Bid0.9
Ask1.15
volume3
Intrest910
Last Price5.8Feb 21, 2025
Change
1.217.14%
Bid5.5
Ask6
volume72
Intrest1576
Strike
145
145
Last Price2.38Feb 21, 2025
Change
0.7344.24%
Bid2.05
Ask2.55
volume1
Intrest163
Last Price3Feb 21, 2025
Change
0.821.05%
Bid2.8
Ask3.2
volume1207
Intrest2678
Strike
150
150
Last Price3.9Feb 21, 2025
Change
0.38.33%
Bid4.2
Ask5
volume69
Intrest328
Last Price1.47Feb 21, 2025
Change
0.2816%
Bid1.05
Ask1.45
volume8
Intrest341
Strike
155
155
Last Price7.5Feb 21, 2025
Change
1.219.05%
Bid7.6
Ask9.1
volume12
Intrest12
Last Price0.55Feb 21, 2025
Change
0.2228.57%
Bid-
Ask0.6
volume5
Intrest616
Strike
160
160
Last Price11.43Feb 21, 2025
Change
0.898.44%
Bid10.8
Ask13.2
volume25
Intrest26
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest253
Strike
165
165
Last Price22.71Feb 07, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest1
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
180
180
Last Price33Feb 12, 2025
Change
00%
Bid29.5
Ask33.9
volume0
Intrest50
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved