$149.18
0.930.63%
近くで: -
$149.35
0.170.11%
時間外: May 9, 4:26 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 株価情報, オプションチェーン
オプションチェーンは、Welltowerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Welltowerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.4Apr 03, 2025
Change
00%
Bid52.7
Ask55.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price27.5Apr 29, 2025
Change
00%
Bid22.8
Ask25.1
volume0
Intrest2
Strike
125
125
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0
Strike
130
130
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest54
Last Price18Apr 30, 2025
Change
00%
Bid13
Ask15
volume0
Intrest7
Strike
135
135
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Last Price8.69May 09, 2025
Change
3.3127.58%
Bid7.6
Ask10.4
volume1
Intrest84
Strike
140
140
Last Price0.22May 09, 2025
Change
0.0312%
Bid0.15
Ask0.35
volume73
Intrest199
Last Price6.7May 05, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest359
Strike
145
145
Last Price0.65May 09, 2025
Change
0.3535%
Bid0.6
Ask1.05
volume168
Intrest254
Last Price1.15May 09, 2025
Change
00%
Bid1
Ask1.15
volume800
Intrest2081
Strike
150
150
Last Price2.05May 09, 2025
Change
0.725.45%
Bid1.55
Ask2.9
volume6
Intrest199
Last Price0.12May 09, 2025
Change
0.145.45%
Bid0.05
Ask0.15
volume35
Intrest544
Strike
155
155
Last Price5.5May 08, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest79
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest772
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest12
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved