Welltower Inc オプションチェーン

WELLNYSE

Trade with Public

Trade with Public

$247.35

-0.31-0.13%

最終更新: Nov 12, 4:03 AM

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Welltower Options

View Welltower (WELL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0350.0

145.0

350.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid100.3

Ask104.4

volume0

Intrest0

Strike

145

145

Last Price1.95Sep 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price81.89Sep 22, 2026

Change

-

Bid95.5

Ask99.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.3

Ask94.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid85.3

Ask89.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid80.2

Ask84.4

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid75.2

Ask79.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid70.9

Ask73.6

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid65.4

Ask69

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid60.4

Ask63.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid55.4

Ask59.3

volume0

Intrest0

Strike

190

190

Last Price0.23Oct 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

-

Bid50.9

Ask53.7

volume0

Intrest0

Strike

195

195

Last Price0.29Oct 29, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest276

Last Price46.7Nov 09, 2026

Change

-

Bid46

Ask48.3

volume0

Intrest0

Strike

200

200

Last Price0.12Nov 09, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest542

Last Price37Nov 09, 2026

Change

-

Bid36.1

Ask38.3

volume0

Intrest0

Strike

210

210

Last Price0.1Nov 11, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest398

Last Price27Nov 09, 2026

Change

-

Bid26.2

Ask28.5

volume0

Intrest0

Strike

220

220

Last Price0.16Nov 11, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest337

Last Price17.3Nov 11, 2026

Change

-

Bid16.5

Ask18.6

volume0

Intrest372

Strike

230

230

Last Price0.38Nov 11, 2026

Change

-

Bid0.2

Ask0.45

volume0

Intrest707

Last Price8.2Nov 11, 2026

Change

-

Bid8.5

Ask9.3

volume0

Intrest872

Strike

240

240

Last Price1.4Nov 11, 2026

Change

-

Bid1

Ask1.8

volume0

Intrest141

Last Price2.57Nov 11, 2026

Change

-

Bid2.45

Ask4.9

volume0

Intrest913

Strike

250

250

Last Price6.5Nov 10, 2026

Change

-

Bid5.1

Ask6.9

volume0

Intrest12

Last Price0.45Nov 11, 2026

Change

-

Bid0.2

Ask1.7

volume0

Intrest591

Strike

260

260

Last Price14.35Nov 09, 2026

Change

-

Bid11.9

Ask14.5

volume0

Intrest3

Last Price0.37Nov 09, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest130

Strike

270

270

Last Price-

Change

-

Bid21.5

Ask24.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest18

Strike

280

280

Last Price33.9Nov 06, 2026

Change

-

Bid31.6

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid41.2

Ask44.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid51.2

Ask54.7

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest1

Strike

310

310

Last Price-

Change

-

Bid61.7

Ask64.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid71.7

Ask74.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid81.6

Ask84.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid91.6

Ask94.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid101.5

Ask104.9

volume0

Intrest0