$129.34
0.610.47%
近くで: -
$129.34
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 株価情報, オプションチェーン
オプションチェーンは、Welltowerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Welltowerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.17Jan 16, 2025
Change
00%
Bid52.8
Ask56.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.2Jan 02, 2025
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.11Jan 10, 2025
Change
00%
Bid27.5
Ask32.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
110
110
Last Price0.75Dec 20, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price12.1Jan 14, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest1
Strike
115
115
Last Price0.41Jan 17, 2025
Change
0.6260.19%
Bid0.2
Ask1.45
volume1
Intrest4
Last Price8.35Jan 08, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest33
Strike
120
120
Last Price0.68Jan 17, 2025
Change
0.3232%
Bid0.6
Ask0.75
volume5
Intrest75
Last Price6.4Jan 17, 2025
Change
0.916.36%
Bid6.3
Ask6.8
volume6
Intrest54
Strike
125
125
Last Price1.7Jan 17, 2025
Change
0.158.11%
Bid1.45
Ask2.6
volume3
Intrest107
Last Price3.35Jan 17, 2025
Change
0.726.42%
Bid3.1
Ask3.5
volume128
Intrest438
Strike
130
130
Last Price3.35Jan 17, 2025
Change
1.834.95%
Bid3.2
Ask4
volume5
Intrest13
Last Price1.3Jan 17, 2025
Change
00%
Bid0.25
Ask1.5
volume6
Intrest198
Strike
135
135
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.1560%
Bid0.3
Ask0.5
volume4
Intrest21
Strike
140
140
Last Price14.96Jan 03, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved