$137.91
0.030.02%
近くで: -
$137.97
0.060.04%
時間外: 7:07 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 株価情報, オプションチェーン
オプションチェーンは、Welltowerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Welltowerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.5
Ask92.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask89.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask84.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask79.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask74.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.6
volume0
Intrest0
Strike
80
80
Last Price2.4Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price51.31Nov 12, 2024
Change
00%
Bid51.4
Ask55.1
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.16Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price44.25Nov 04, 2024
Change
00%
Bid47
Ask49.7
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Last Price32.91Oct 07, 2024
Change
00%
Bid44.6
Ask47.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price23.48Aug 09, 2024
Change
00%
Bid42.1
Ask44.7
volume0
Intrest0
Strike
95
95
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price35.5Oct 24, 2024
Change
00%
Bid39.6
Ask42.6
volume0
Intrest0
Strike
97.5
97.5
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price34.62Nov 14, 2024
Change
00%
Bid37.1
Ask40.1
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Last Price28.9Oct 29, 2024
Change
00%
Bid32.1
Ask35.2
volume0
Intrest44
Strike
105
105
Last Price0.47Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Last Price26.59Nov 13, 2024
Change
00%
Bid27.1
Ask29.9
volume0
Intrest191
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price22.1Nov 07, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest520
Strike
115
115
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask0.25
volume1
Intrest72
Last Price18.19Nov 12, 2024
Change
00%
Bid18
Ask19.5
volume0
Intrest234
Strike
120
120
Last Price0.26Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest166
Last Price11.96Nov 13, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest118
Strike
125
125
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid-
Ask0.4
volume3
Intrest209
Last Price9.5Nov 21, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest134
Strike
130
130
Last Price0.78Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume2
Intrest71
Last Price5.1Nov 22, 2024
Change
0.050.99%
Bid4
Ask7.1
volume14
Intrest344
Strike
135
135
Last Price1.75Nov 21, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest90
Last Price2.05Nov 22, 2024
Change
0.416.33%
Bid2.1
Ask2.35
volume7
Intrest963
Strike
140
140
Last Price3.8Nov 21, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest29
Last Price0.72Nov 22, 2024
Change
0.1920.88%
Bid0.7
Ask1.85
volume247
Intrest231
Strike
145
145
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest95
Strike
150
150
Last Price26.11Sep 05, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask48.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved