$231.37
-2.24-0.96%
近くで: Sep 25, 5:00 PM EST
$231.90
0.530.23%
時間外: Sep 25, 4:44 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Welltower Inc オプションチェーン
WELLNYSE
Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid109.8
Ask113.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.4Sep 15, 2026
Change
-0%
Bid50
Ask54
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
190
190
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price-
Change
-
Bid35.6
Ask38
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.05Sep 21, 2026
Change
-0%
Bid30.7
Ask34
volume0
Intrest2
Strike
200
200
Last Price0.05Sep 25, 2026
Change
0.2985.29%
Bid0.05
Ask0.6
volume1
Intrest80
Last Price30.65Sep 08, 2026
Change
-0%
Bid21.1
Ask23.6
volume0
Intrest2
Strike
210
210
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.15
Ask0.9
volume16
Intrest173
Last Price17.63Sep 24, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest55
Strike
220
220
Last Price1.47Sep 25, 2026
Change
0.4240%
Bid1.35
Ask1.85
volume3
Intrest614
Last Price6.4Sep 25, 2026
Change
2.3526.86%
Bid5.5
Ask8.2
volume42
Intrest143
Strike
230
230
Last Price3.4Sep 25, 2026
Change
0.13.03%
Bid3.6
Ask5.1
volume9
Intrest428
Last Price2.05Sep 25, 2026
Change
1.3539.71%
Bid1.75
Ask2.55
volume9
Intrest804
Strike
240
240
Last Price7.52Sep 24, 2026
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest364
Last Price0.6Sep 25, 2026
Change
0.440%
Bid0.5
Ask0.65
volume57
Intrest1502
Strike
250
250
Last Price18.2Sep 17, 2026
Change
-0%
Bid17.9
Ask20.2
volume0
Intrest263
Last Price0.3Sep 25, 2026
Change
0.013.45%
Bid0.05
Ask0.3
volume9
Intrest435
Strike
260
260
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.22Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.5
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.5
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask120.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved