Comments
Loading...
Wendy's (NASDAQ:WEN) 株価情報, オプションチェーン
オプションチェーンは、Wendy'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wendy'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.27May 30, 2025
Change
0.081.29%
Bid6.3
Ask7.3
volume4
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.29May 30, 2025
Change
-
Bid5.1
Ask5.5
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.39May 30, 2025
Change
-
Bid4.3
Ask5.3
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.07May 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest7
Strike
8
8
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.09May 29, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest7
Strike
9
9
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price1.46May 30, 2025
Change
0.3632.73%
Bid1.35
Ask1.5
volume34
Intrest64
Strike
10
10
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest10124
Last Price0.57May 30, 2025
Change
0.2262.86%
Bid0.5
Ask0.6
volume95
Intrest276
Strike
11
11
Last Price0.28May 30, 2025
Change
0.0822.22%
Bid0.2
Ask0.3
volume218
Intrest1095
Last Price0.11May 30, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume439
Intrest1374
Strike
12
12
Last Price0.8May 30, 2025
Change
0.327.27%
Bid0.8
Ask0.9
volume40
Intrest3406
Last Price0.1May 30, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume71
Intrest2567
Strike
13
13
Last Price2.13May 29, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest678
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest780
Strike
14
14
Last Price2.5May 21, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest18
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
15
15
Last Price3.92May 30, 2025
Change
0.010.25%
Bid3.5
Ask5.2
volume6
Intrest63
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
16
16
Last Price3.4Apr 24, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved