The Wendy's Co オプションチェーン

WENNASDAQ

Trade with Public

$6.70

0.264.04%

最終更新: Oct 16, 8:13 AM

$6.71

0.274.19%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Wendy's Options

View Wendy's (WEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.8Oct 15, 2026

Change

Bid5.6

Ask5.8

volume0

Intrest70

Strike

Last Price0.03Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price4.75Oct 15, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.65Oct 15, 2026

Change

Bid3.3

Ask3.8

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.25Oct 15, 2026

Change

Bid3.1

Ask3.3

volume0

Intrest223

Strike

3.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.7Oct 15, 2026

Change

Bid2.45

Ask2.75

volume0

Intrest149

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.07Oct 15, 2026

Change

Bid1.95

Ask2.25

volume0

Intrest15

Strike

4.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.68Oct 15, 2026

Change

Bid1.25

Ask1.75

volume0

Intrest2

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Last Price1.25Oct 15, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest2

Strike

5.5

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price0.69Oct 15, 2026

Change

Bid0.6

Ask0.75

volume0

Intrest221

Strike

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest717

Last Price0.2Oct 15, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest3148

Strike

6.5

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest120

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1154

Strike

Last Price0.3Oct 15, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest889

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest139

Strike

7.5

Last Price1.3Oct 15, 2026

Change

Bid0.65

Ask1

volume0

Intrest3

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest3908

Strike

Last Price1.32Oct 15, 2026

Change

Bid1.05

Ask1.7

volume0

Intrest163

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

8.5

Last Price2.25Oct 02, 2026

Change

Bid1.55

Ask2.25

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest3799

Strike

Last Price2.91Oct 12, 2026

Change

Bid2.1

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest951

Strike

Last Price3.52Oct 15, 2026

Change

Bid3

Ask3.8

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest70

Strike

Last Price3.45Sep 08, 2026

Change

Bid4

Ask4.8

volume0

Intrest1

Last Price0.11Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest76

Strike

Last Price7.1Sep 18, 2026

Change

Bid5

Ask5.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price6.75Sep 16, 2026

Change

Bid7

Ask7.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price7.45Sep 08, 2026

Change

Bid8.1

Ask8.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.75Sep 16, 2026

Change

Bid9

Ask9.8

volume0

Intrest0

オプション異常なオプション活動

Wendy's Options

View Wendy's (WEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.8Oct 15, 2026

Change

Bid5.6

Ask5.8

volume0

Intrest70

Strike

Last Price0.03Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price4.75Oct 15, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.65Oct 15, 2026

Change

Bid3.3

Ask3.8

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.25Oct 15, 2026

Change

Bid3.1

Ask3.3

volume0

Intrest223

Strike

3.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.7Oct 15, 2026

Change

Bid2.45

Ask2.75

volume0

Intrest149

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.07Oct 15, 2026

Change

Bid1.95

Ask2.25

volume0

Intrest15

Strike

4.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.68Oct 15, 2026

Change

Bid1.25

Ask1.75

volume0

Intrest2

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Last Price1.25Oct 15, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest2

Strike

5.5

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price0.69Oct 15, 2026

Change

Bid0.6

Ask0.75

volume0

Intrest221

Strike

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest717

Last Price0.2Oct 15, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest3148

Strike

6.5

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest120

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1154

Strike

Last Price0.3Oct 15, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest889

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest139

Strike

7.5

Last Price1.3Oct 15, 2026

Change

Bid0.65

Ask1

volume0

Intrest3

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest3908

Strike

Last Price1.32Oct 15, 2026

Change

Bid1.05

Ask1.7

volume0

Intrest163

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

8.5

Last Price2.25Oct 02, 2026

Change

Bid1.55

Ask2.25

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest3799

Strike

Last Price2.91Oct 12, 2026

Change

Bid2.1

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest951

Strike

Last Price3.52Oct 15, 2026

Change

Bid3

Ask3.8

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest70

Strike

Last Price3.45Sep 08, 2026

Change

Bid4

Ask4.8

volume0

Intrest1

Last Price0.11Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest76

Strike

Last Price7.1Sep 18, 2026

Change

Bid5

Ask5.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price6.75Sep 16, 2026

Change

Bid7

Ask7.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price7.45Sep 08, 2026

Change

Bid8.1

Ask8.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.75Sep 16, 2026

Change

Bid9

Ask9.8

volume0

Intrest0

The Wendy's Co オプションチェーン

Wendy's Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Wendy's Options