$18.58
近くで: Nov 25, 4:05 PM EDT
$18.58
00.00%
時間外: 4:05 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 株価情報, オプションチェーン
オプションチェーンは、Wendy'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wendy'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.5Oct 28, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest37
Strike
13
13
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest463
Last Price3.25Sep 03, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest6
Strike
14
14
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price2.7Nov 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest95
Strike
15
15
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1111
Last Price2Nov 22, 2024
Change
00%
Bid2.5
Ask4.1
volume0
Intrest19
Strike
16
16
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price1.43Nov 25, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest226
Strike
17
17
Last Price0.11Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2947
Last Price0.65Nov 25, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest744
Strike
18
18
Last Price0.31Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest27909
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1938
Strike
19
19
Last Price0.9Nov 25, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest684
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1106
Strike
20
20
Last Price2.3Nov 18, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest227
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1208
Strike
21
21
Last Price1.55Nov 08, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest80
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
22
22
Last Price4.6Sep 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest14
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
23
23
Last Price5.4Oct 07, 2024
Change
00%
Bid2.95
Ask4.8
volume0
Intrest5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
24
24
Last Price3.69Nov 06, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest276
Strike
25
25
Last Price4.61Nov 06, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.05Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved