$38.87
0.942.48%
近くで: -
$38.50
-0.37-0.95%
時間外: Nov 22, 4:18 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) 株価情報, オプションチェーン
オプションチェーンは、Western Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.49Aug 26, 2024
Change
00%
Bid22
Ask26.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.79Nov 12, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.22Nov 12, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid15.4
Ask18
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.28Nov 12, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest3
Strike
25
25
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price10.19Nov 15, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest3
Strike
28
28
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price9.19Nov 14, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest6
Strike
29
29
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price6.7Nov 08, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest60
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price4.88Nov 12, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest1
Strike
31
31
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price4.07Nov 11, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest2
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price3.23Nov 12, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest2
Strike
33
33
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price2.15Nov 12, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest51
Strike
34
34
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume7
Intrest179
Last Price2.59Oct 30, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid0.05
Ask0.1
volume19
Intrest573
Last Price2.9Nov 22, 2024
Change
0.838.1%
Bid3
Ask3.4
volume6
Intrest166
Strike
36
36
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid0.1
Ask0.2
volume46
Intrest517
Last Price2.45Nov 22, 2024
Change
0.8553.13%
Bid2.15
Ask2.4
volume2
Intrest218
Strike
37
37
Last Price0.35Nov 22, 2024
Change
0.1530%
Bid0.15
Ask0.35
volume2
Intrest580
Last Price1.29Nov 22, 2024
Change
0.3740.22%
Bid1.4
Ask1.6
volume15
Intrest494
Strike
38
38
Last Price0.45Nov 22, 2024
Change
0.552.63%
Bid0.4
Ask0.8
volume36
Intrest248
Last Price0.98Nov 22, 2024
Change
0.4378.18%
Bid0.8
Ask1.05
volume134
Intrest2415
Strike
39
39
Last Price1.1Nov 22, 2024
Change
0.110%
Bid0.8
Ask1
volume5
Intrest34
Last Price0.45Nov 22, 2024
Change
0.25125%
Bid0.4
Ask0.6
volume163
Intrest1196
Strike
40
40
Last Price2.7Nov 07, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest8
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.3
volume170
Intrest318
Strike
41
41
Last Price2.8Sep 19, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest466
Strike
42
42
Last Price3.5Jul 26, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
43
43
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest599
Strike
44
44
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
45
45
Last Price5Jul 31, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.18Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
46
46
Last Price6.5Jul 30, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.38Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
49
49
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved