$38.42
-0.04-0.10%
近くで: -
$38.41
-0.01-0.03%
時間外: 6:58 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) 株価情報, オプションチェーン
オプションチェーンは、Western Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.49Nov 08, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price13Nov 12, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.14Nov 11, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.51Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.33May 30, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest1
Strike
28
28
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price7.36May 30, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
30
30
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.64May 29, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95May 29, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest3
Strike
32
32
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.69May 30, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
33
33
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price3.74Jun 05, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest180
Strike
34
34
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price2.86May 30, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest118
Strike
35
35
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Last Price2.5Jun 11, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest23
Strike
36
36
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest360
Last Price1.75Jun 12, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest189
Strike
37
37
Last Price0.1Jun 16, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume6
Intrest1068
Last Price1.3Jun 16, 2025
Change
0.097.44%
Bid0.65
Ask0.85
volume3
Intrest1258
Strike
38
38
Last Price0.25Jun 16, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume33
Intrest844
Last Price0.57Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1214
Strike
39
39
Last Price0.45Jun 16, 2025
Change
0.0510%
Bid0.55
Ask1
volume2
Intrest357
Last Price0.3Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1991
Strike
40
40
Last Price2.35Jun 05, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest81
Last Price0.05Jun 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume8
Intrest491
Strike
41
41
Last Price2.1May 19, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest3
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1179
Strike
42
42
Last Price2.7May 15, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest1
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest719
Strike
43
43
Last Price3.4Mar 31, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest489
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved