$40.49
1.574.03%
近くで: -
$40.52
0.030.06%
時間外: 5:25 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) 株価情報, オプションチェーン
オプションチェーンは、Western Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.8Feb 12, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest20
Strike
30
30
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price7.57Feb 24, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest5
Strike
33
33
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price4.9Mar 07, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest4
Strike
34
34
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.2Feb 28, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest6
Strike
35
35
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price2.05Mar 06, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest8
Strike
36
36
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Last Price3.8Mar 10, 2025
Change
1.95105.41%
Bid3.4
Ask4.5
volume11
Intrest17
Strike
37
37
Last Price0.25Mar 10, 2025
Change
0.014.17%
Bid0.1
Ask0.15
volume10
Intrest145
Last Price1.53Mar 07, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest5
Strike
38
38
Last Price0.21Mar 10, 2025
Change
0.7477.89%
Bid0.15
Ask0.25
volume4
Intrest255
Last Price2.05Mar 10, 2025
Change
1.45241.67%
Bid1.9
Ask2.05
volume63
Intrest78
Strike
39
39
Last Price0.33Mar 10, 2025
Change
0.5964.13%
Bid0.35
Ask0.45
volume57
Intrest248
Last Price1.32Mar 10, 2025
Change
0.8153.85%
Bid1.2
Ask1.35
volume55
Intrest475
Strike
40
40
Last Price0.78Mar 10, 2025
Change
0.9655.17%
Bid0.65
Ask0.75
volume102
Intrest346
Last Price0.69Mar 10, 2025
Change
0.44176%
Bid0.7
Ask0.85
volume48
Intrest461
Strike
41
41
Last Price2.58Mar 07, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest168
Last Price0.28Mar 10, 2025
Change
0.18180%
Bid0.3
Ask0.45
volume195
Intrest980
Strike
42
42
Last Price1.75Mar 10, 2025
Change
1.4545.31%
Bid1.7
Ask2.2
volume11
Intrest236
Last Price0.15Mar 10, 2025
Change
0.1200%
Bid0.1
Ask0.25
volume3
Intrest1934
Strike
43
43
Last Price2.06Feb 20, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume154
Intrest639
Strike
44
44
Last Price2.9Feb 20, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.17Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
47
47
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved