Westrock Coffee Co オプションチェーン

WESTNASDAQ

Trade with Public

Trade with Public

$8.56

0.496.07%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Westrock Coffee Options

View Westrock Coffee (WEST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.9

Ask7.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask6.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask6.2

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask5.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.65

Ask3.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask2.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask1.95

volume0

Intrest0

Strike

7

7

Last Price0.13Sep 21, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest56

Last Price0.38Oct 08, 2026

Change

-

Bid0.05

Ask0.9

volume0

Intrest74

Strike

8

8

Last Price0.15Oct 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest63

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest7

Strike

9

9

Last Price-

Change

-

Bid0.2

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid1.2

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid1.85

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.2

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid4

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid5.2

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.7

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.7

Ask8.1

volume0

Intrest0