West Fraser Timber Options
View West Fraser Timber (WFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid29.2
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.2
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Bid0.4
Ask5
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid0.85
Ask1.3
volume0
Intrest12
Last Price4Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price0.5Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.55Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.5Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid32
Ask36
volume0
Intrest0
