$82.03
-0.02-0.02%
近くで: Sep 18, 5:00 PM EST
$82.03
0.00250%
時間外: 4:28 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Weatherford International PLC オプションチェーン
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price0.95Jun 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price41.1Jun 18, 2026
Change
-0%
Bid25.6
Ask27.7
volume0
Intrest1
Strike
55
55
Last Price1.15Jul 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price36.4Jun 18, 2026
Change
-0%
Bid20.6
Ask24.7
volume0
Intrest1
Strike
60
60
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest29
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price1.13Sep 01, 2026
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest30
Last Price8.1Sep 18, 2026
Change
9.8554.87%
Bid8
Ask9.1
volume10
Intrest5
Strike
75
75
Last Price1.3Sep 14, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest22
Last Price5.6Sep 17, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest40
Strike
80
80
Last Price2.55Sep 16, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest65
Last Price10Aug 19, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest3
Strike
85
85
Last Price4.11Sep 14, 2026
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest24
Last Price2.41Sep 16, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest25
Strike
90
90
Last Price8.6Sep 16, 2026
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest17
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest92
Strike
95
95
Last Price4.3Sep 08, 2026
Change
-0%
Bid11
Ask14.3
volume0
Intrest8
Last Price1.35Sep 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest642
Strike
100
100
Last Price17.3Sep 16, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest27
Last Price1.41Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
105
105
Last Price13.4Jun 10, 2026
Change
-0%
Bid21.8
Ask24.8
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest24
Strike
110
110
Last Price13.5Sep 01, 2026
Change
-0%
Bid25.9
Ask29.8
volume0
Intrest1
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price0.8Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Last Price1.35Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price0.3Jul 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Last Price1.45Jun 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price0.35Jul 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved