$62.95
-1.66-2.57%
近くで: -
$62.95
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 株価情報, オプションチェーン
オプションチェーンは、Weatherford Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weatherford Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.44Dec 31, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.3Jan 31, 2025
Change
0.15100%
Bid0.05
Ask0.35
volume5
Intrest1
Last Price9.8Jan 31, 2025
Change
8.847.31%
Bid7.9
Ask10.6
volume10
Intrest10
Strike
55
55
Last Price0.8Jan 31, 2025
Change
0.2545.45%
Bid-
Ask0.85
volume37
Intrest91
Last Price6Jan 30, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest4
Strike
60
60
Last Price2.18Jan 31, 2025
Change
0.6845.33%
Bid1.95
Ask2.35
volume3
Intrest91
Last Price2.5Jan 31, 2025
Change
0.721.88%
Bid2.05
Ask2.6
volume4
Intrest75
Strike
65
65
Last Price4.1Jan 31, 2025
Change
1.0132.69%
Bid4.3
Ask4.7
volume47
Intrest307
Last Price1.21Jan 31, 2025
Change
0.2416.55%
Bid0.75
Ask1.25
volume109
Intrest204
Strike
70
70
Last Price8.38Jan 31, 2025
Change
1.7826.97%
Bid7.8
Ask8.5
volume3
Intrest343
Last Price0.38Jan 31, 2025
Change
0.2236.67%
Bid-
Ask0.55
volume23
Intrest225
Strike
75
75
Last Price11.3Jan 31, 2025
Change
1.8819.96%
Bid10.5
Ask14.5
volume2
Intrest127
Last Price0.18Jan 31, 2025
Change
0.0880%
Bid-
Ask1.5
volume27
Intrest127
Strike
80
80
Last Price12.15Jan 14, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest13
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved