$85.83
0.510.60%
近くで: -
$85.83
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 株価情報, オプションチェーン
オプションチェーンは、Weatherford Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weatherford Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17Nov 22, 2024
Change
430.77%
Bid14.7
Ask18.1
volume1
Intrest8
Strike
70
70
Last Price0.53Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Last Price15.3Nov 07, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest2
Strike
75
75
Last Price0.65Nov 22, 2024
Change
0.2628.57%
Bid0.6
Ask0.85
volume82
Intrest158
Last Price8.83Nov 22, 2024
Change
1.4419.49%
Bid7.7
Ask8.1
volume2
Intrest20
Strike
80
80
Last Price1.65Nov 22, 2024
Change
0.5625.34%
Bid1.55
Ask1.8
volume53
Intrest151
Last Price4.8Nov 22, 2024
Change
0.36.67%
Bid4.6
Ask5.6
volume18
Intrest92
Strike
85
85
Last Price3.4Nov 22, 2024
Change
0.8319.62%
Bid3.4
Ask3.7
volume21
Intrest84
Last Price2.7Nov 22, 2024
Change
0.155.88%
Bid2.45
Ask2.7
volume660
Intrest3379
Strike
90
90
Last Price5.8Nov 22, 2024
Change
1.924.68%
Bid6.2
Ask6.6
volume1
Intrest6
Last Price1.5Nov 22, 2024
Change
0.1914.5%
Bid1.25
Ask1.45
volume42
Intrest48
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.69Nov 22, 2024
Change
0.2453.33%
Bid0.6
Ask0.8
volume11
Intrest114
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
0.1136.67%
Bid0.35
Ask0.5
volume22
Intrest7
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.24Nov 22, 2024
Change
0.0311.11%
Bid0.1
Ask0.5
volume3
Intrest6
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved