$82.03
-0.02-0.02%
近くで: Sep 18, 5:00 PM EST
$82.03
0.00250%
時間外: 4:28 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Weatherford International PLC オプションチェーン
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.47Sep 17, 2026
Change
-0%
Bid20.2
Ask24.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Last Price6.65Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price3.4Sep 18, 2026
Change
1.7100%
Bid2.5
Ask4.8
volume1
Intrest43
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest383
Strike
90
90
Last Price1.11Sep 04, 2026
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest1
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
95
95
Last Price14.55Sep 16, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest16
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest57
Strike
100
100
Last Price9.1Sep 10, 2026
Change
-0%
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
115
115
Last Price17.5Aug 31, 2026
Change
-0%
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved