$40.74
近くで: Apr 7, 5:06 PM EDT
$41.50
0.761.87%
時間外: 5:06 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 株価情報, オプションチェーン
オプションチェーンは、Weatherford Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weatherford Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price4.59Apr 04, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest65
Strike
35
35
Last Price1.37Apr 07, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest16
Last Price3Apr 07, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest19
Strike
40
40
Last Price2.8Apr 07, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest36
Last Price1.25Apr 07, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest1
Strike
45
45
Last Price3.9Apr 04, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest116
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
50
50
Last Price12Apr 04, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest101
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest168
Strike
55
55
Last Price15.7Apr 07, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest54
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest184
Strike
60
60
Last Price20.7Apr 07, 2025
Change
00%
Bid18.1
Ask21.6
volume0
Intrest74
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
65
65
Last Price25.7Apr 07, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest49
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
70
70
Last Price18.02Mar 21, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest10
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Strike
75
75
Last Price21.95Mar 28, 2025
Change
00%
Bid32.3
Ask37
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
80
80
Last Price26.2Mar 05, 2025
Change
00%
Bid37.3
Ask42
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
85
85
Last Price39.3Apr 03, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest27
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
90
90
Last Price23.93Feb 24, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest0
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest19
Strike
95
95
Last Price16.22Nov 19, 2024
Change
00%
Bid53.1
Ask56.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
100
100
Last Price19.23Oct 21, 2024
Change
00%
Bid58
Ask61.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price23.7Nov 27, 2024
Change
00%
Bid63.1
Ask66.5
volume0
Intrest0
Last Price0.27Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
110
110
Last Price22.55Oct 09, 2024
Change
00%
Bid68
Ask71.5
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Last Price1.85Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Last Price1.19Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid93.1
Ask96.5
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid103
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid108.2
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid118.2
Ask121.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved