Comments
Loading...
Weatherford International (NASDAQ:WFRD) 株価情報, オプションチェーン
オプションチェーンは、Weatherford Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weatherford Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
45
45
Last Price0.4Mar 04, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest40
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
50
50
Last Price1.5Mar 05, 2025
Change
0.787.5%
Bid0.95
Ask1.25
volume10
Intrest132
Last Price1.36Mar 05, 2025
Change
1.1445.6%
Bid1.75
Ask2.15
volume11
Intrest3
Strike
55
55
Last Price4Mar 05, 2025
Change
1.242.86%
Bid2.95
Ask3.3
volume30
Intrest90
Last Price0.44Mar 05, 2025
Change
0.3745.68%
Bid0.35
Ask0.65
volume30
Intrest60
Strike
60
60
Last Price3.3Mar 03, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest171
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Strike
65
65
Last Price9.6Mar 04, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest101
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
70
70
Last Price6.8Feb 25, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest33
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest154
Strike
75
75
Last Price10Feb 21, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest3
Last Price0.07Mar 05, 2025
Change
0.274.07%
Bid-
Ask0.1
volume1
Intrest47
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price17.92Jan 17, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest1
Last Price0.67Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved