GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.4Oct 14, 2026
Bid25
Ask28.1
volume0
Intrest1
Last Price0.11Sep 15, 2026
Bid-
Ask2.1
volume0
Intrest750
Last Price-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price19.5Oct 15, 2026
Bid20
Ask22.9
volume2
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Oct 12, 2026
Bid15
Ask18
volume0
Intrest4
Last Price0.35Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest12
Last Price9.45Oct 12, 2026
Bid14
Ask17.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.46Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price9.09Oct 14, 2026
Bid11
Ask14.1
volume0
Intrest1
Last Price0.6Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price8.17Oct 14, 2026
Bid10.1
Ask13
volume0
Intrest1
Last Price0.15Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.6Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest50
Last Price3.3Oct 12, 2026
Bid8.1
Ask11
volume0
Intrest16
Last Price0.95Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price2.95Oct 12, 2026
Bid7.1
Ask10
volume0
Intrest4
Last Price1.76Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price7.67Oct 15, 2026
Bid6.1
Ask9.1
volume5
Intrest12
Last Price1.52Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price4.9Oct 15, 2026
Bid5.1
Ask7.8
volume20
Intrest32
Last Price0.64Oct 15, 2026
Bid-
Ask0.6
volume1
Intrest25
Last Price5.9Oct 15, 2026
Bid4.6
Ask7.3
volume9
Intrest7
Last Price1.41Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest39
Last Price4.85Oct 15, 2026
Bid3.8
Ask5.9
volume1
Intrest2
Last Price1.5Oct 14, 2026
Bid0.1
Ask0.45
volume0
Intrest3
Last Price3.8Oct 15, 2026
Bid2.9
Ask5
volume1
Intrest5
Last Price0.85Oct 15, 2026
Bid0.05
Ask0.6
volume2
Intrest5
Last Price-
Bid1.65
Ask4.7
volume0
Intrest0
Last Price6.43Oct 14, 2026
Bid-
Ask0.85
volume0
Intrest10
Last Price2.51Oct 15, 2026
Bid1.55
Ask3.6
volume9
Intrest142
Last Price0.95Oct 15, 2026
Bid0.65
Ask1.2
volume6
Intrest12
Last Price1Oct 15, 2026
Bid1.3
Ask3.1
volume1
Intrest3
Last Price7Oct 12, 2026
Bid0.8
Ask3.2
volume0
Intrest1
Last Price1.44Oct 15, 2026
Bid0.75
Ask1.5
volume10
Intrest15
Last Price6.85Oct 12, 2026
Bid1.3
Ask2.45
volume0
Intrest38
Last Price0.63Oct 12, 2026
Bid0.65
Ask2.4
volume0
Intrest16
Last Price5.96Oct 07, 2026
Bid1.4
Ask3.9
volume0
Intrest22
Last Price1.11Oct 09, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Bid1.35
Ask4.1
volume0
Intrest0
Last Price1.48Oct 09, 2026
Bid0.05
Ask1.1
volume0
Intrest16
Last Price7.3Oct 09, 2026
Bid2.2
Ask4.6
volume0
Intrest8
Last Price0.1Oct 14, 2026
Last Price7.85Oct 09, 2026
Bid2.9
Ask5.5
volume0
Intrest41
Last Price0.6Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.17Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price13.67Oct 13, 2026
Bid5
Ask7.7
volume0
Intrest13
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.85Oct 12, 2026
Bid5.4
Ask8.2
volume0
Intrest12
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price14.65Oct 13, 2026
Bid7.4
Ask10.1
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.47Oct 14, 2026
Bid8.1
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Oct 14, 2026
Bid9.3
Ask12
volume0
Intrest1
Last Price11Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price14.8Oct 14, 2026
Bid9.7
Ask12.5
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.24Oct 14, 2026
Bid10.1
Ask13
volume0
Intrest9
Last Price1.95Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price15.41Oct 07, 2026
Bid12.2
Ask15
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.96Sep 24, 2026
Bid14.6
Ask17.5
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price12.2Sep 29, 2026
Bid16.3
Ask19
volume0
Intrest15
Last Price0.11Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price16.35Oct 02, 2026
Bid17.5
Ask19.8
volume0
Intrest0
Last Price11Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price15.22Oct 05, 2026
Bid17.5
Ask21.3
volume0
Intrest0
Last Price6.5Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8Sep 23, 2026
Bid18.8
Ask22.3
volume0
Intrest0
Last Price4.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.19Oct 12, 2026
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price29.12Oct 12, 2026
Bid20.5
Ask24.3
volume0
Intrest0
Last Price2.23Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price8.25Sep 22, 2026
Bid21.5
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.95Sep 22, 2026
Bid22.5
Ask26.3
volume0
Intrest0
Last Price2.62Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid24
Ask27.8
volume0
Intrest0
Last Price2.24Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.12Oct 08, 2026
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price32.09Oct 08, 2026
Bid26.5
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.45Oct 08, 2026
Bid-
Ask1.55
volume0
Intrest44
Last Price11.3Sep 16, 2026
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest226
Last Price-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.32Sep 24, 2026
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price43.87Oct 02, 2026
Bid42.5
Ask46.3
volume0
Intrest0
Last Price2.1Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest43
Last Price-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.8Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest29
Last Price-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.55Sep 18, 2026
Last Price-
Bid61.5
Ask65.3
volume0
Intrest0
