$79.43
-1.09-1.35%
近くで: -
$76.00
-3.43-4.32%
時間外: Nov 27, 5:27 PM EDT
Comments
Loading...
GeneDx Hldgs (NASDAQ:WGS) 株価情報, オプションチェーン
オプションチェーンは、GeneDx Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GeneDx Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price69.3Nov 21, 2024
Change
00%
Bid72.6
Ask77
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price51.5Oct 21, 2024
Change
00%
Bid69.9
Ask74.5
volume0
Intrest9
Strike
7.5
7.5
Last Price1.65Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price17.75Jun 13, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price14.5Jun 07, 2024
Change
00%
Bid64.9
Ask69.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price44.7Oct 21, 2024
Change
00%
Bid62.6
Ask67
volume0
Intrest26
Strike
15
15
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest180
Last Price56.27Nov 11, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest33
Strike
17.5
17.5
Last Price3Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest134
Last Price20.45Sep 24, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest12
Strike
20
20
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price21Sep 30, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest116
Last Price49.35Nov 21, 2024
Change
00%
Bid52.5
Ask57
volume0
Intrest10
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest267
Last Price52Oct 30, 2024
Change
00%
Bid47.6
Ask52
volume0
Intrest49
Strike
30
30
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest54
Last Price43.84Nov 08, 2024
Change
00%
Bid42.6
Ask47
volume0
Intrest105
Strike
35
35
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price37.2Nov 25, 2024
Change
00%
Bid37.3
Ask42
volume0
Intrest98
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price24.6Nov 20, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest72
Strike
45
45
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price21Nov 18, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest104
Strike
50
50
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price13.8Oct 28, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Strike
52.5
52.5
Last Price1.29Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price25.35Nov 26, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest58
Strike
55
55
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest130
Last Price12.75Nov 18, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest4
Strike
57.5
57.5
Last Price0.8Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price21.2Nov 27, 2024
Change
6.544.22%
Bid19
Ask23
volume2
Intrest13
Strike
60
60
Last Price0.65Nov 26, 2024
Change
00%
Bid0.45
Ask2.3
volume0
Intrest40
Last Price20Nov 26, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest20
Strike
62.5
62.5
Last Price1.7Nov 25, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest43
Last Price16.15Nov 27, 2024
Change
0.63.58%
Bid14.7
Ask18.3
volume3
Intrest23
Strike
65
65
Last Price0.88Nov 27, 2024
Change
0.4634.33%
Bid1
Ask1.95
volume4
Intrest213
Last Price11.7Nov 27, 2024
Change
0.020.17%
Bid11.6
Ask13.4
volume5
Intrest274
Strike
70
70
Last Price2.9Nov 27, 2024
Change
0.6428.32%
Bid2.1
Ask3.4
volume8
Intrest89
Last Price8.95Nov 27, 2024
Change
2.5522.17%
Bid8.3
Ask9.8
volume9
Intrest88
Strike
75
75
Last Price4.1Nov 27, 2024
Change
0.081.99%
Bid3.7
Ask4.8
volume9
Intrest90
Last Price6.3Nov 27, 2024
Change
0.68.7%
Bid5.7
Ask6.9
volume3
Intrest150
Strike
80
80
Last Price7.3Nov 27, 2024
Change
0.914.06%
Bid5.8
Ask7.2
volume4
Intrest101
Last Price4.7Nov 27, 2024
Change
0.071.51%
Bid3.2
Ask5.5
volume31
Intrest271
Strike
85
85
Last Price13.1Nov 14, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest8
Last Price2.77Nov 27, 2024
Change
0.082.81%
Bid2.05
Ask2.75
volume61
Intrest594
Strike
90
90
Last Price22.5Nov 15, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest12
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest77
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price1.19Nov 27, 2024
Change
1.6157.5%
Bid-
Ask2
volume1
Intrest52
Strike
100
100
Last Price22.4Nov 13, 2024
Change
00%
Bid19.6
Ask23.2
volume0
Intrest1
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask33.3
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest355
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.44Nov 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask42.7
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask47.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved