Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) 株価情報, オプションチェーン
オプションチェーンは、GeneDx Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GeneDx Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.07Apr 29, 2025
Change
-
Bid70.1
Ask74.1
volume1
Intrest0
Strike
45
45
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price61.16Apr 29, 2025
Change
-
Bid65
Ask69.2
volume1
Intrest0
Strike
50
50
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price56.38Apr 29, 2025
Change
1.542.66%
Bid60.2
Ask64.2
volume1
Intrest1
Strike
55
55
Last Price0.1Apr 29, 2025
Change
4.0197.57%
Bid-
Ask0.05
volume5
Intrest1
Last Price51.6Apr 29, 2025
Change
1.623.04%
Bid55.5
Ask57.5
volume1
Intrest3
Strike
60
60
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
61
61
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
62
62
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
63
63
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
64
64
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 29, 2025
Change
0.1448.28%
Bid0.05
Ask0.15
volume30
Intrest132
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Strike
66
66
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
69
69
Last Price0.59Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 29, 2025
Change
0.3764.91%
Bid0.1
Ask0.25
volume122
Intrest12
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
71
71
Last Price0.5Apr 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
72
72
Last Price0.25Apr 29, 2025
Change
0.876.19%
Bid0.05
Ask0.4
volume2
Intrest1
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
74
74
Last Price0.29Apr 29, 2025
Change
0.5665.88%
Bid0.05
Ask0.65
volume4
Intrest3
Last Price29.8Apr 16, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest2
Strike
75
75
Last Price0.37Apr 29, 2025
Change
0.4956.98%
Bid0.05
Ask0.5
volume5
Intrest17
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
76
76
Last Price0.8Apr 29, 2025
Change
0.2523.81%
Bid0.1
Ask0.55
volume2
Intrest7
Last Price35.71Apr 29, 2025
Change
-
Bid38.5
Ask41.4
volume11
Intrest0
Strike
77
77
Last Price0.4Apr 29, 2025
Change
-
Bid0.2
Ask0.6
volume2
Intrest0
Last Price34.8Apr 29, 2025
Change
-
Bid37.6
Ask41
volume11
Intrest0
Strike
78
78
Last Price0.54Apr 29, 2025
Change
0.8761.7%
Bid0.2
Ask0.75
volume8
Intrest19
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
79
79
Last Price1.36Apr 28, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest3
Last Price33.6Apr 25, 2025
Change
00%
Bid35.7
Ask39.2
volume0
Intrest0
Strike
80
80
Last Price0.68Apr 29, 2025
Change
1.1963.64%
Bid0.55
Ask0.8
volume28
Intrest26
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Strike
81
81
Last Price2.12Apr 28, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
82
82
Last Price1.59Apr 29, 2025
Change
0.169.14%
Bid0.55
Ask1.2
volume1
Intrest2
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
83
83
Last Price0.99Apr 29, 2025
Change
0.6640%
Bid0.7
Ask1.3
volume4
Intrest8
Last Price12.85Apr 07, 2025
Change
00%
Bid32.2
Ask35
volume0
Intrest0
Strike
84
84
Last Price1.1Apr 29, 2025
Change
-
Bid0.85
Ask1.4
volume7
Intrest0
Last Price22.36Apr 23, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest1
Strike
85
85
Last Price1.25Apr 29, 2025
Change
0.8841.31%
Bid1.2
Ask1.35
volume24
Intrest460
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
86
86
Last Price1.4Apr 29, 2025
Change
0.9540.43%
Bid1.05
Ask1.6
volume11
Intrest10
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
87
87
Last Price1.5Apr 29, 2025
Change
0.6530.23%
Bid1.15
Ask1.75
volume2
Intrest5
Last Price23.25Apr 24, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest1
Strike
88
88
Last Price1.69Apr 29, 2025
Change
2.8362.61%
Bid1.3
Ask2
volume4
Intrest2
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Strike
89
89
Last Price2.55Apr 29, 2025
Change
9.9579.6%
Bid1.5
Ask2.1
volume1
Intrest1
Last Price24.4Apr 29, 2025
Change
2.4811.31%
Bid27.5
Ask30.1
volume1
Intrest4
Strike
90
90
Last Price1.9Apr 29, 2025
Change
1.340.63%
Bid1.65
Ask2.25
volume50
Intrest1309
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Strike
91
91
Last Price3.8Apr 28, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest7
Last Price15.2Apr 22, 2025
Change
00%
Bid25.9
Ask28.5
volume0
Intrest3
Strike
92
92
Last Price13.5Apr 10, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
93
93
Last Price4.1Apr 28, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest6
Last Price25.4Apr 29, 2025
Change
13.3109.92%
Bid24.4
Ask27
volume1
Intrest1
Strike
94
94
Last Price4.4Apr 28, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest14
Last Price24.7Apr 29, 2025
Change
4.321.08%
Bid23.6
Ask26.1
volume1
Intrest8
Strike
95
95
Last Price3.22Apr 29, 2025
Change
1.1826.82%
Bid2.65
Ask3.3
volume192
Intrest106
Last Price10Apr 21, 2025
Change
00%
Bid22.8
Ask25.4
volume0
Intrest4
Strike
96
96
Last Price3.5Apr 29, 2025
Change
1.530%
Bid2.8
Ask3.8
volume1
Intrest5
Last Price23.2Apr 29, 2025
Change
4.222.11%
Bid22.1
Ask24.7
volume1
Intrest2
Strike
97
97
Last Price4.1Apr 28, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest2
Last Price21.9Apr 29, 2025
Change
3.619.67%
Bid21.3
Ask24
volume1
Intrest1
Strike
98
98
Last Price5.7Apr 28, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest11
Last Price22.3Apr 29, 2025
Change
3.317.37%
Bid20.6
Ask23.2
volume1
Intrest3
Strike
99
99
Last Price4.2Apr 29, 2025
Change
1.931.15%
Bid3.6
Ask4.5
volume2
Intrest5
Last Price21.1Apr 29, 2025
Change
2.915.93%
Bid19.9
Ask22.4
volume5
Intrest32
Strike
100
100
Last Price4.5Apr 29, 2025
Change
1.7528%
Bid4.1
Ask4.6
volume191
Intrest1535
Last Price14.4Apr 24, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest1
Strike
101
101
Last Price4.9Apr 29, 2025
Change
1.927.94%
Bid4.1
Ask5.1
volume101
Intrest7
Last Price20Apr 29, 2025
Change
10.8117.39%
Bid18.5
Ask20.8
volume1
Intrest1
Strike
102
102
Last Price5.1Apr 29, 2025
Change
2.0528.67%
Bid4.3
Ask5.4
volume8
Intrest13
Last Price14.75Apr 25, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest1
Strike
103
103
Last Price7.5Apr 28, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest5
Last Price11.3Apr 23, 2025
Change
00%
Bid17.2
Ask19.5
volume0
Intrest2
Strike
104
104
Last Price8Apr 25, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest3
Last Price17.1Apr 29, 2025
Change
0.84.91%
Bid16.5
Ask18.7
volume2
Intrest20
Strike
105
105
Last Price6.5Apr 29, 2025
Change
1.1414.92%
Bid5.3
Ask6.3
volume1245
Intrest908
Last Price7.2Apr 22, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest2
Strike
106
106
Last Price6.9Apr 28, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest6
Last Price16.6Apr 29, 2025
Change
431.75%
Bid15.2
Ask17.4
volume1
Intrest14
Strike
107
107
Last Price6.3Apr 29, 2025
Change
3.737%
Bid5.8
Ask7.1
volume43
Intrest51
Last Price16.1Apr 29, 2025
Change
3.7230.05%
Bid15.5
Ask17
volume3
Intrest51
Strike
108
108
Last Price7.4Apr 29, 2025
Change
1.213.95%
Bid6.2
Ask7.4
volume3
Intrest17
Last Price10.84Apr 25, 2025
Change
00%
Bid13.5
Ask16
volume0
Intrest5
Strike
109
109
Last Price7.72Apr 29, 2025
Change
2.9527.65%
Bid6.5
Ask7.7
volume36
Intrest13
Last Price12.8Apr 29, 2025
Change
2.0318.85%
Bid13.1
Ask15.2
volume36
Intrest358
Strike
110
110
Last Price7.9Apr 29, 2025
Change
220.2%
Bid6.9
Ask9.3
volume194
Intrest212
Last Price12.27Apr 29, 2025
Change
1.099.75%
Bid12.8
Ask14.5
volume8
Intrest25
Strike
111
111
Last Price8.5Apr 29, 2025
Change
1.716.67%
Bid7.4
Ask8.4
volume604
Intrest8
Last Price13.2Apr 29, 2025
Change
1.7315.08%
Bid12.3
Ask13.9
volume3
Intrest22
Strike
112
112
Last Price10.8Apr 29, 2025
Change
0.635.51%
Bid7.4
Ask8.9
volume800
Intrest10
Last Price10.9Apr 29, 2025
Change
0.54.81%
Bid11.7
Ask13.3
volume8
Intrest25
Strike
113
113
Last Price8.8Apr 29, 2025
Change
2.119.27%
Bid8.3
Ask9.3
volume15
Intrest10
Last Price10.94Apr 29, 2025
Change
0.333.11%
Bid11.6
Ask12.7
volume6
Intrest13
Strike
114
114
Last Price9.5Apr 29, 2025
Change
1.312.04%
Bid8.2
Ask9.7
volume11
Intrest24
Last Price12Apr 29, 2025
Change
2.526.32%
Bid11.2
Ask12.2
volume27
Intrest741
Strike
115
115
Last Price10.2Apr 29, 2025
Change
1.19.73%
Bid9.1
Ask10.2
volume11
Intrest24
Last Price10.74Apr 29, 2025
Change
2.4429.4%
Bid10.2
Ask11.3
volume17
Intrest15
Strike
116
116
Last Price10.67Apr 29, 2025
Change
3.0322.12%
Bid9.5
Ask10.5
volume5
Intrest8
Last Price10.1Apr 29, 2025
Change
1.4416.63%
Bid10
Ask10.6
volume5
Intrest3
Strike
117
117
Last Price10.2Apr 29, 2025
Change
3.927.66%
Bid10.1
Ask10.5
volume44
Intrest10
Last Price8.4Apr 29, 2025
Change
0.444.98%
Bid9.5
Ask10.6
volume23
Intrest122
Strike
118
118
Last Price16Apr 25, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest6
Last Price9.3Apr 29, 2025
Change
1.214.81%
Bid8.5
Ask10
volume1
Intrest2
Strike
119
119
Last Price15.1Apr 28, 2025
Change
00%
Bid10.8
Ask12.1
volume0
Intrest9
Last Price9Apr 29, 2025
Change
2.3535.34%
Bid8
Ask9.4
volume83
Intrest1086
Strike
120
120
Last Price13Apr 29, 2025
Change
213.33%
Bid11
Ask12.6
volume11
Intrest9
Last Price7.94Apr 29, 2025
Change
1.0915.91%
Bid7.4
Ask8.2
volume1
Intrest2
Strike
121
121
Last Price15.8Apr 28, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest8
Last Price6.35Apr 28, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest101
Strike
122
122
Last Price15.9Apr 29, 2025
Change
0.84.79%
Bid11.7
Ask12.6
volume1
Intrest7
Last Price6Apr 28, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest14
Strike
123
123
Last Price14.7Apr 29, 2025
Change
1.911.45%
Bid11.1
Ask15.1
volume4
Intrest4
Last Price6.99Apr 29, 2025
Change
0.7912.74%
Bid5.5
Ask6.2
volume80
Intrest233
Strike
125
125
Last Price15.6Apr 29, 2025
Change
2.212.36%
Bid12.8
Ask16.1
volume11
Intrest3
Last Price4.15Apr 29, 2025
Change
0.5511.7%
Bid3.6
Ask4.6
volume205
Intrest22
Strike
130
130
Last Price17.4Apr 29, 2025
Change
3.918.31%
Bid16
Ask18.3
volume16
Intrest1
Last Price2.5Apr 29, 2025
Change
0.721.88%
Bid2.15
Ask2.95
volume1275
Intrest11
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Last Price2.4Apr 29, 2025
Change
0.14%
Bid0.95
Ask1.95
volume25
Intrest213
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.64Apr 29, 2025
Change
1.1664.44%
Bid0.45
Ask1.3
volume28
Intrest14
Strike
145
145
Last Price34.87Apr 29, 2025
Change
1.454.34%
Bid27.2
Ask30.3
volume5
Intrest1
Last Price1Apr 29, 2025
Change
0.011.01%
Bid0.15
Ask0.7
volume21
Intrest40
Strike
150
150
Last Price39.48Apr 29, 2025
Change
1.363.57%
Bid31.3
Ask35.6
volume5
Intrest1
Last Price0.35Apr 29, 2025
Change
0.4455.7%
Bid0.35
Ask0.6
volume86
Intrest4
Strike
155
155
Last Price39.08Apr 29, 2025
Change
-
Bid36.1
Ask40.3
volume5
Intrest0
Last Price0.34Apr 29, 2025
Change
0.3147.69%
Bid0.25
Ask0.45
volume78
Intrest3
Strike
160
160
Last Price43.93Apr 29, 2025
Change
-
Bid41
Ask45.2
volume6
Intrest0
© 2025 Benzinga | All Rights Reserved