Wyndham Hotels & Resorts Inc オプションチェーン

WHNYSE

Trade with Public

Trade with Public

$72.44

近くで: Sep 30, 5:00 PM EST

$72.44

N/A

時間外: 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Wyndham Hotels & Resorts Options

View Wyndham Hotels & Resorts (WH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid30.7

Ask34.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.7

Ask28.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask23.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.9

Ask18.5

volume0

Intrest0

Strike

55

55

Last Price0.19Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price9.3Sep 17, 2026

Change

-0%

Bid11.3

Ask13.4

volume0

Intrest7

Strike

60

60

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

-

Bid6.7

Ask8.5

volume0

Intrest0

Strike

65

65

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest29

Last Price2Sep 24, 2026

Change

-0%

Bid2.45

Ask4.3

volume0

Intrest45

Strike

70

70

Last Price1.05Sep 29, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest613

Last Price0.81Sep 24, 2026

Change

-0%

Bid0.75

Ask1.4

volume0

Intrest3

Strike

75

75

Last Price3.3Aug 25, 2026

Change

-0%

Bid2.8

Ask4.7

volume0

Intrest59

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

80

80

Last Price-

Change

-

Bid6.6

Ask8.7

volume0

Intrest0

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

85

85

Last Price-

Change

-

Bid12

Ask13.8

volume0

Intrest0

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Strike

90

90

Last Price-

Change

-

Bid17.1

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21.9

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26.6

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31.4

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid36.4

Ask39.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved