Comments
Loading...
Cactus (NYSE:WHD) 株価情報, オプションチェーン
オプションチェーンは、Cactusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cactusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price7.4Apr 08, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price3.8Apr 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Strike
35
35
Last Price0.75Apr 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest13
Last Price1Apr 30, 2025
Change
0.844.44%
Bid0.4
Ask1.05
volume2
Intrest17
Strike
40
40
Last Price5.6Apr 04, 2025
Change
00%
Bid1
Ask5
volume0
Intrest0
Last Price0.17Apr 30, 2025
Change
0.1343.33%
Bid-
Ask0.25
volume1
Intrest14
Strike
45
45
Last Price8.8Apr 11, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest66
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
50
50
Last Price11.58Apr 17, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
55
55
Last Price9.65Mar 17, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
60
60
Last Price4.5Feb 21, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
65
65
Last Price7.5Jan 08, 2025
Change
00%
Bid25
Ask29.4
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved