$67.26
0.060.09%
近くで: Sep 17, 5:00 PM EST
$67.26
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Cactus Inc オプションチェーン
WHDNYSE
Cactus Options
View Cactus (WHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price7.08Sep 16, 2026
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest59
Strike
60
60
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price5.3Aug 31, 2026
Change
-0%
Bid1.6
Ask3.3
volume0
Intrest33
Strike
65
65
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Last Price0.89Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest612
Strike
70
70
Last Price1.02Sep 15, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest45
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest37
Strike
75
75
Last Price8.6Aug 26, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
80
80
Last Price6.85Aug 14, 2026
Change
-0%
Bid10.7
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved