$60.67
0.971.62%
近くで: -
$60.67
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) 株価情報, オプションチェーン
オプションチェーンは、Cactusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cactusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15Feb 07, 2025
Change
00%
Bid14.2
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price1.8Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14Nov 05, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price7.9Jan 21, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest15
Strike
55
55
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price2.07Feb 10, 2025
Change
0.7759.23%
Bid1.5
Ask1.85
volume1
Intrest52
Strike
60
60
Last Price0.75Feb 10, 2025
Change
0.2525%
Bid0.75
Ask1
volume16
Intrest21
Last Price0.2Feb 10, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest208
Strike
65
65
Last Price3.48Jan 28, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest12
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
70
70
Last Price6.25Jan 21, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest6
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
75
75
Last Price9Dec 03, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest2
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price12.4Nov 11, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved