Cactus Inc オプションチェーン

WHDNYSE

Trade with Public

Trade with Public

$57.74

-4.29-6.92%

最終更新: Nov 4, 3:10 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Cactus Options

View Cactus (WHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.40

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.095.0

25.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid31.4

Ask35.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid26.4

Ask30.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest3

Last Price20.35May 06, 2026

Change

-0%

Bid21.4

Ask25.1

volume0

Intrest6

Strike

35

35

Last Price0.83Apr 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price16.5Jul 24, 2026

Change

-0%

Bid16.8

Ask20.2

volume0

Intrest27

Strike

40

40

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest32

Last Price13.94Apr 24, 2026

Change

-0%

Bid11.8

Ask15.2

volume0

Intrest3

Strike

45

45

Last Price0.06Nov 04, 2026

Change

0.1266.67%

Bid0.05

Ask0.25

volume11

Intrest38

Last Price20Oct 29, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest10

Strike

50

50

Last Price0.17Oct 26, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest7

Last Price3.8Nov 04, 2026

Change

3.8950.59%

Bid3.8

Ask4.1

volume2

Intrest16

Strike

55

55

Last Price0.37Oct 28, 2026

Change

-0%

Bid0.8

Ask0.95

volume0

Intrest21

Last Price8.6Oct 29, 2026

Change

-0%

Bid1.1

Ask1.3

volume0

Intrest103

Strike

60

60

Last Price3.3Nov 04, 2026

Change

2.65407.69%

Bid3

Ask3.3

volume3

Intrest81

Last Price2.5Oct 30, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest883

Strike

65

65

Last Price2.45Oct 30, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest136

Last Price0.2Nov 04, 2026

Change

0.133.33%

Bid0.05

Ask0.25

volume1

Intrest424

Strike

70

70

Last Price7.5Nov 02, 2026

Change

-0%

Bid10.3

Ask12.5

volume0

Intrest61

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest524

Strike

75

75

Last Price9.3Sep 21, 2026

Change

-0%

Bid14.9

Ask17.5

volume0

Intrest24

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest201

Strike

80

80

Last Price14.1Sep 21, 2026

Change

-0%

Bid19.9

Ask23.6

volume0

Intrest0

Last Price0.3Apr 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid24.9

Ask28.2

volume0

Intrest0

Last Price0.7Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid29.9

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid34.9

Ask39.1

volume0

Intrest0