Whirlpool Corp オプションチェーン

WHRNYSE

Trade with Public

Trade with Public

$31.71

-1.27-3.85%

近くで: Sep 25, 5:00 PM EST

$32.03

0.321.02%

時間外: Sep 25, 7:54 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.552.5

22.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.41Sep 25, 2026

Change

-

Bid8.4

Ask10.4

volume2

Intrest0

Strike

22.5

22.5

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest23

Last Price-

Change

-

Bid6.5

Ask8.3

volume0

Intrest0

Strike

25

25

Last Price0.09Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Last Price5.61Sep 23, 2026

Change

-0%

Bid4.2

Ask5.8

volume0

Intrest19

Strike

27.5

27.5

Last Price0.22Sep 25, 2026

Change

0.0210%

Bid0.2

Ask0.25

volume1

Intrest183

Last Price3.36Sep 25, 2026

Change

0.3612%

Bid2.4

Ask3.2

volume4

Intrest207

Strike

30

30

Last Price0.85Sep 25, 2026

Change

0.3260.38%

Bid0.6

Ask0.9

volume63

Intrest432

Last Price1.3Sep 25, 2026

Change

0.735%

Bid1.15

Ask1.5

volume25

Intrest572

Strike

32.5

32.5

Last Price2.05Sep 25, 2026

Change

0.6142.36%

Bid1.55

Ask2.1

volume43

Intrest2204

Last Price0.65Sep 25, 2026

Change

0.331.58%

Bid0.5

Ask0.7

volume118

Intrest1352

Strike

35

35

Last Price3.2Sep 24, 2026

Change

-0%

Bid3.6

Ask3.9

volume0

Intrest2925

Last Price0.27Sep 25, 2026

Change

0.127.03%

Bid0.15

Ask0.4

volume22

Intrest2704

Strike

37.5

37.5

Last Price5.25Sep 25, 2026

Change

0.112.14%

Bid5.1

Ask6.2

volume49

Intrest1572

Last Price0.12Sep 25, 2026

Change

0.0840%

Bid0.05

Ask0.15

volume43

Intrest3002

Strike

40

40

Last Price8.33Sep 25, 2026

Change

1.8328.15%

Bid7.7

Ask8.6

volume38

Intrest671

Last Price0.07Sep 25, 2026

Change

0.0240%

Bid-

Ask0.1

volume9

Intrest254

Strike

42.5

42.5

Last Price10.51Sep 25, 2026

Change

0.262.54%

Bid9.7

Ask11.1

volume7

Intrest69

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest566

Strike

45

45

Last Price12.09Sep 17, 2026

Change

-0%

Bid11.9

Ask14.3

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

0.04100%

Bid-

Ask0.25

volume2

Intrest124

Strike

47.5

47.5

Last Price-

Change

-

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

0.0360%

Bid-

Ask0.15

volume2

Intrest372

Strike

50

50

Last Price17.5Sep 25, 2026

Change

1.015.46%

Bid16.9

Ask18.6

volume10

Intrest0

© 2026 Benzinga | All Rights Reserved