Whirlpool Corp オプションチェーン

WHRNYSE

Trade with Public

Trade with Public

$31.76

0.050.16%

最終更新: Sep 28, 12:53 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.79

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.552.5

22.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price10Sep 28, 2026

Change

0.596.27%

Bid8.9

Ask10.8

volume2

Intrest2

Strike

22.5

22.5

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest23

Last Price-

Change

-

Bid5.7

Ask7.8

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 28, 2026

Change

0.0444.44%

Bid-

Ask0.25

volume4

Intrest101

Last Price4.5Sep 28, 2026

Change

1.1119.79%

Bid4

Ask5.4

volume9

Intrest19

Strike

27.5

27.5

Last Price0.25Sep 28, 2026

Change

0.0313.64%

Bid0.2

Ask0.25

volume6

Intrest184

Last Price2.62Sep 28, 2026

Change

0.7422.02%

Bid2.5

Ask2.7

volume20

Intrest208

Strike

30

30

Last Price0.75Sep 28, 2026

Change

0.111.76%

Bid0.6

Ask0.85

volume22

Intrest471

Last Price1.2Sep 28, 2026

Change

0.17.69%

Bid1.2

Ask1.35

volume25

Intrest585

Strike

32.5

32.5

Last Price1.85Sep 28, 2026

Change

0.29.76%

Bid1.7

Ask2.05

volume22

Intrest2224

Last Price0.54Sep 28, 2026

Change

0.1116.92%

Bid0.5

Ask0.6

volume94

Intrest1368

Strike

35

35

Last Price3.55Sep 28, 2026

Change

0.3510.94%

Bid3.6

Ask3.9

volume36

Intrest2925

Last Price0.23Sep 28, 2026

Change

0.0414.81%

Bid0.15

Ask0.3

volume26

Intrest2708

Strike

37.5

37.5

Last Price6.5Sep 28, 2026

Change

1.2523.81%

Bid5.1

Ask6.3

volume10

Intrest1524

Last Price0.1Sep 28, 2026

Change

0.0216.67%

Bid0.05

Ask0.15

volume201

Intrest3003

Strike

40

40

Last Price8.33Sep 25, 2026

Change

-0%

Bid7.5

Ask8.5

volume0

Intrest638

Last Price0.05Sep 28, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume2

Intrest255

Strike

42.5

42.5

Last Price10.51Sep 25, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest46

Last Price0.06Sep 28, 2026

Change

0.0120%

Bid-

Ask0.1

volume11

Intrest566

Strike

45

45

Last Price12.09Sep 17, 2026

Change

-0%

Bid11.9

Ask14.7

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest122

Strike

47.5

47.5

Last Price-

Change

-

Bid13.8

Ask16.9

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest370

Strike

50

50

Last Price17.5Sep 25, 2026

Change

-0%

Bid16.4

Ask18.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved