$82.67
-0.96-1.15%
近くで: -
$82.61
-0.06-0.07%
時間外: May 16, 4:48 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 株価情報, オプションチェーン
オプションチェーンは、Whirlpoolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Whirlpoolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.4May 15, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.27May 15, 2025
Change
00%
Bid33.6
Ask37.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.6May 15, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest92
Last Price28.5May 14, 2025
Change
00%
Bid26.2
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price22.7May 16, 2025
Change
4.927.53%
Bid21
Ask25
volume3
Intrest0
Strike
60
60
Last Price0.15May 16, 2025
Change
0.0834.78%
Bid-
Ask1.15
volume2
Intrest130
Last Price18.8May 15, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest1
Strike
65
65
Last Price0.21May 16, 2025
Change
0.0930%
Bid0.15
Ask0.25
volume29
Intrest358
Last Price16May 15, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Strike
67.5
67.5
Last Price0.34May 16, 2025
Change
0.1124.44%
Bid0.25
Ask0.35
volume10
Intrest163
Last Price13May 16, 2025
Change
0.64.41%
Bid12.1
Ask14.2
volume4
Intrest22
Strike
70
70
Last Price0.45May 16, 2025
Change
0.1322.41%
Bid0.4
Ask0.5
volume32
Intrest214
Last Price10.7May 15, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest21
Strike
72.5
72.5
Last Price0.65May 16, 2025
Change
0.1922.62%
Bid0.6
Ask0.75
volume57
Intrest228
Last Price9.05May 16, 2025
Change
0.394.5%
Bid8.9
Ask9.7
volume1
Intrest30
Strike
75
75
Last Price1May 16, 2025
Change
0.2620.63%
Bid0.95
Ask1.05
volume71
Intrest350
Last Price7.5May 16, 2025
Change
0.7611.28%
Bid6.9
Ask7.6
volume1
Intrest55
Strike
77.5
77.5
Last Price1.53May 16, 2025
Change
0.4723.5%
Bid1.45
Ask1.6
volume37
Intrest357
Last Price5.6May 16, 2025
Change
0.6513.13%
Bid5.2
Ask5.8
volume16
Intrest247
Strike
80
80
Last Price2.3May 16, 2025
Change
0.517.86%
Bid2.2
Ask2.35
volume103
Intrest525
Last Price3.7May 16, 2025
Change
0.12.78%
Bid3.7
Ask4.2
volume120
Intrest286
Strike
82.5
82.5
Last Price3.3May 16, 2025
Change
0.615.38%
Bid3.2
Ask3.4
volume143
Intrest186
Last Price2.55May 16, 2025
Change
0.020.79%
Bid2.5
Ask2.65
volume101
Intrest675
Strike
85
85
Last Price4.55May 16, 2025
Change
0.6712.84%
Bid4.5
Ask4.7
volume218
Intrest354
Last Price1.65May 16, 2025
Change
0.063.77%
Bid1.5
Ask1.8
volume118
Intrest311
Strike
87.5
87.5
Last Price6.2May 16, 2025
Change
0.57.46%
Bid6
Ask6.9
volume4
Intrest203
Last Price1May 16, 2025
Change
0.054.76%
Bid1
Ask1.15
volume88
Intrest2281
Strike
90
90
Last Price7.9May 16, 2025
Change
1.0411.63%
Bid6.7
Ask8.3
volume62
Intrest385
Last Price0.6May 16, 2025
Change
0.114.29%
Bid0.6
Ask0.65
volume19
Intrest336
Strike
92.5
92.5
Last Price10.25May 16, 2025
Change
0.857.66%
Bid9.7
Ask10.4
volume2
Intrest94
Last Price0.4May 16, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume23
Intrest251
Strike
95
95
Last Price12.3May 16, 2025
Change
0.896.75%
Bid11.9
Ask13.6
volume4
Intrest126
Last Price0.26May 16, 2025
Change
0.013.7%
Bid0.15
Ask0.25
volume6
Intrest195
Strike
97.5
97.5
Last Price14.6May 16, 2025
Change
1.38.18%
Bid13.9
Ask15.5
volume6
Intrest165
Last Price0.15May 16, 2025
Change
0.0316.67%
Bid0.1
Ask0.4
volume22
Intrest401
Strike
100
100
Last Price17.1May 16, 2025
Change
1.297.01%
Bid16.6
Ask17.8
volume22
Intrest497
Last Price0.1May 16, 2025
Change
0.1560%
Bid-
Ask0.25
volume3
Intrest348
Strike
105
105
Last Price20.7May 16, 2025
Change
1.336.04%
Bid20.3
Ask24.4
volume222
Intrest243
Last Price0.09May 16, 2025
Change
0.2170%
Bid-
Ask0.3
volume2
Intrest289
Strike
110
110
Last Price26.2May 16, 2025
Change
1.34.73%
Bid26.3
Ask28.6
volume70
Intrest94
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest720
Strike
115
115
Last Price31.1May 16, 2025
Change
1.54.6%
Bid30.9
Ask33.3
volume40
Intrest45
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Strike
120
120
Last Price36.54May 16, 2025
Change
1.664.35%
Bid35.8
Ask38.9
volume100
Intrest121
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Strike
125
125
Last Price24.5Feb 07, 2025
Change
00%
Bid40.3
Ask44.1
volume0
Intrest11
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1333
Strike
130
130
Last Price48.7May 16, 2025
Change
1.12.31%
Bid45.5
Ask48.9
volume40
Intrest35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
135
135
Last Price50.4May 16, 2025
Change
18.3457.21%
Bid50.4
Ask53.9
volume50
Intrest48
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
140
140
Last Price48.9Mar 04, 2025
Change
00%
Bid55.4
Ask58.9
volume0
Intrest14
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
145
145
Last Price36.7Nov 20, 2024
Change
00%
Bid60.4
Ask63.9
volume0
Intrest6
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid70.5
Ask73.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid75.5
Ask78.9
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price80.6Apr 07, 2025
Change
00%
Bid80.4
Ask83.9
volume0
Intrest1
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid85.4
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid90.5
Ask93.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
180
180
Last Price95.6Apr 07, 2025
Change
00%
Bid95.4
Ask98.9
volume0
Intrest1
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid100.5
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid105.4
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid110.4
Ask113.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved