$112.52
1.341.21%
近くで: -
$112.52
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 株価情報, オプションチェーン
オプションチェーンは、Whirlpoolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Whirlpoolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.19Oct 25, 2024
Change
00%
Bid21.5
Ask25
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
92
92
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
93
93
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
94
94
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price15.39Nov 08, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
96
96
Last Price1.18Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.9Oct 22, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Strike
97
97
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.61Nov 12, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Strike
99
99
Last Price0.48Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price13Nov 11, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.25
volume1
Intrest603
Last Price12.35Nov 13, 2024
Change
00%
Bid9.5
Ask12.9
volume0
Intrest0
Strike
101
101
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.6Nov 14, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.97Oct 29, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Strike
103
103
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.5Nov 14, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest1
Strike
104
104
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.63Nov 22, 2024
Change
3.2273.02%
Bid7.2
Ask9.5
volume1
Intrest5
Strike
105
105
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.25
volume11
Intrest642
Last Price7.5Nov 13, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Strike
106
106
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.7Nov 14, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest55
Last Price8.2Nov 14, 2024
Change
00%
Bid2.7
Ask5.8
volume0
Intrest0
Strike
108
108
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.25
volume10
Intrest76
Last Price3.25Nov 22, 2024
Change
0.938.3%
Bid1.45
Ask5
volume3
Intrest205
Strike
109
109
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest31
Last Price2.3Nov 22, 2024
Change
0.527.78%
Bid1.8
Ask3.9
volume122
Intrest157
Strike
110
110
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price1.4Nov 22, 2024
Change
0.85154.55%
Bid0.9
Ask1.8
volume22
Intrest223
Strike
111
111
Last Price0.05Nov 22, 2024
Change
1.296%
Bid-
Ask0.15
volume3
Intrest59
Last Price0.5Nov 22, 2024
Change
0.024.17%
Bid-
Ask1.25
volume48
Intrest64
Strike
112
112
Last Price0.1Nov 22, 2024
Change
1.2392.48%
Bid-
Ask0.65
volume4
Intrest14
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume6
Intrest253
Strike
113
113
Last Price0.7Nov 22, 2024
Change
1.466.67%
Bid0.35
Ask1.1
volume1
Intrest67
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume2
Intrest317
Strike
114
114
Last Price1.85Nov 22, 2024
Change
2.3555.95%
Bid0.7
Ask2.45
volume1
Intrest36
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.6
volume4
Intrest257
Strike
115
115
Last Price3.26Nov 22, 2024
Change
0.4411.89%
Bid2
Ask3.3
volume11
Intrest11
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest287
Strike
116
116
Last Price7.05Nov 19, 2024
Change
00%
Bid1.55
Ask5.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume1
Intrest219
Strike
117
117
Last Price4.97Nov 15, 2024
Change
00%
Bid2.6
Ask6.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest138
Strike
118
118
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
122
122
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved