$272.92
-1.88-0.68%
近くで: -
$272.92
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price104.8Jan 14, 2025
Change
00%
Bid97
Ask101.4
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask85.9
volume0
Intrest0
Strike
190
190
Last Price0.5Jan 17, 2025
Change
0.337.5%
Bid-
Ask1.1
volume10
Intrest10
Last Price-
Change
-
Bid77.9
Ask81
volume0
Intrest0
Strike
195
195
Last Price0.5Jan 16, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest15
Last Price-
Change
-
Bid73.1
Ask75.8
volume0
Intrest0
Strike
200
200
Last Price0.75Jan 17, 2025
Change
0.022.6%
Bid0.3
Ask2.75
volume11
Intrest7
Last Price-
Change
-
Bid63.5
Ask65.9
volume0
Intrest0
Strike
210
210
Last Price1.05Jan 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
220
220
Last Price1.45Jan 17, 2025
Change
0.053.33%
Bid1.35
Ask1.75
volume35
Intrest17
Last Price-
Change
-
Bid45.5
Ask48
volume0
Intrest0
Strike
230
230
Last Price2.45Jan 17, 2025
Change
0.3311.87%
Bid2.1
Ask2.75
volume49
Intrest67
Last Price37.1Jan 17, 2025
Change
-
Bid36.2
Ask39.3
volume5
Intrest0
Strike
240
240
Last Price3.9Jan 17, 2025
Change
0.153.7%
Bid3.5
Ask4.2
volume11
Intrest1183
Last Price41.55Dec 30, 2024
Change
00%
Bid29.4
Ask30.9
volume0
Intrest1
Strike
250
250
Last Price6Jan 17, 2025
Change
00%
Bid5.8
Ask6.5
volume11
Intrest1429
Last Price22.77Jan 17, 2025
Change
5.2418.71%
Bid22.6
Ask23.8
volume3
Intrest2
Strike
260
260
Last Price9.33Jan 17, 2025
Change
0.738.49%
Bid8.8
Ask9.5
volume8
Intrest127
Last Price16.94Jan 17, 2025
Change
2.9614.87%
Bid15.8
Ask17.7
volume10
Intrest9
Strike
270
270
Last Price13.2Jan 17, 2025
Change
1.4712.53%
Bid12.8
Ask13.8
volume42
Intrest84
Last Price12.2Jan 17, 2025
Change
2.4816.89%
Bid11.5
Ask12.9
volume51
Intrest63
Strike
280
280
Last Price18.7Jan 17, 2025
Change
1.48.09%
Bid18
Ask18.8
volume8
Intrest102
Last Price8.61Jan 17, 2025
Change
2.1720.13%
Bid7.9
Ask9.1
volume13
Intrest134
Strike
290
290
Last Price24.3Jan 17, 2025
Change
2.159.71%
Bid24.1
Ask26.3
volume8
Intrest36
Last Price6.2Jan 17, 2025
Change
1.6621.12%
Bid4.1
Ask6.3
volume5
Intrest82
Strike
300
300
Last Price28.7Jan 16, 2025
Change
00%
Bid31.3
Ask33
volume0
Intrest93
Last Price4.2Jan 17, 2025
Change
0.8116.17%
Bid4
Ask4.3
volume103
Intrest47
Strike
310
310
Last Price39.7Jan 17, 2025
Change
8.7828.4%
Bid39.1
Ask41.8
volume12
Intrest4
Last Price2.88Jan 17, 2025
Change
0.5215.29%
Bid2.6
Ask3
volume4
Intrest184
Strike
320
320
Last Price49Jan 15, 2025
Change
00%
Bid47.4
Ask50
volume0
Intrest14
Last Price2Jan 17, 2025
Change
0.3715.61%
Bid1.65
Ask2.15
volume1
Intrest34
Strike
330
330
Last Price43.8Jan 06, 2025
Change
00%
Bid56.7
Ask59.2
volume0
Intrest2
Last Price1.37Jan 17, 2025
Change
0.4825.95%
Bid1.1
Ask2.1
volume4
Intrest31
Strike
340
340
Last Price-
Change
-
Bid66.2
Ask69
volume0
Intrest0
Last Price0.97Jan 17, 2025
Change
0.2621.14%
Bid-
Ask1.8
volume2
Intrest63
Strike
350
350
Last Price-
Change
-
Bid75.9
Ask78.8
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
0.5842.03%
Bid0.5
Ask0.95
volume2
Intrest11
Strike
360
360
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest17
Strike
370
370
Last Price92.3Jan 10, 2025
Change
00%
Bid95
Ask99.5
volume0
Intrest0
Last Price1.03Jan 13, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest25
Strike
380
380
Last Price89.19Jan 02, 2025
Change
00%
Bid104.7
Ask109.5
volume0
Intrest0
Last Price1.1Jan 06, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest10
Strike
390
390
Last Price95.6Jan 06, 2025
Change
00%
Bid114.6
Ask119.5
volume0
Intrest0
Last Price1.5Dec 23, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid124.8
Ask129.5
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid144.7
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid155.9
Ask159.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask1.1
volume201
Intrest502
Strike
440
440
Last Price-
Change
-
Bid165.8
Ask169.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved