Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price110.3Apr 08, 2025
Change
00%
Bid220.2
Ask224.6
volume0
Intrest1
Strike
120
120
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price110.1Apr 11, 2025
Change
00%
Bid215.2
Ask219.4
volume0
Intrest3
Strike
125
125
Last Price0.84Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid210.2
Ask214.4
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid205.2
Ask209.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid200.2
Ask204.4
volume0
Intrest0
Strike
140
140
Last Price1.04Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid195.2
Ask199.4
volume0
Intrest0
Strike
145
145
Last Price2.14Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price188.16May 27, 2025
Change
00%
Bid190.2
Ask194.7
volume0
Intrest1
Strike
150
150
Last Price3.77Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid185.3
Ask189.7
volume0
Intrest0
Strike
155
155
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price72.7Apr 29, 2025
Change
00%
Bid180.3
Ask184.5
volume0
Intrest18
Strike
160
160
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid175.3
Ask179.5
volume0
Intrest0
Strike
165
165
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price47.3Apr 22, 2025
Change
00%
Bid170.3
Ask174.5
volume0
Intrest10
Strike
170
170
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price40.95Apr 21, 2025
Change
00%
Bid165.3
Ask169.6
volume0
Intrest2
Strike
175
175
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price140.5May 23, 2025
Change
00%
Bid161.1
Ask164.5
volume0
Intrest3
Strike
180
180
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest224
Last Price39.1Mar 17, 2025
Change
00%
Bid156
Ask159.4
volume0
Intrest3
Strike
185
185
Last Price0.05May 30, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest113
Last Price118.6May 14, 2025
Change
00%
Bid151.1
Ask154.6
volume0
Intrest2
Strike
190
190
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Last Price112.9Feb 05, 2025
Change
00%
Bid145.4
Ask149.6
volume0
Intrest4
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price32.2Apr 23, 2025
Change
00%
Bid141
Ask144.6
volume0
Intrest16
Strike
200
200
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Last Price29.6Apr 25, 2025
Change
00%
Bid131.2
Ask134.6
volume0
Intrest61
Strike
210
210
Last Price0.15May 30, 2025
Change
0.4976.56%
Bid-
Ask1.45
volume4
Intrest232
Last Price69.95May 13, 2025
Change
00%
Bid121.2
Ask124.8
volume0
Intrest33
Strike
220
220
Last Price0.1May 30, 2025
Change
0.0216.67%
Bid0.1
Ask1.45
volume5
Intrest225
Last Price111May 28, 2025
Change
00%
Bid111.3
Ask114.9
volume0
Intrest101
Strike
230
230
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest290
Last Price101.05May 28, 2025
Change
00%
Bid101.6
Ask105
volume0
Intrest182
Strike
240
240
Last Price0.4May 27, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest420
Last Price92.8May 30, 2025
Change
4.34.86%
Bid91.6
Ask95.1
volume10
Intrest141
Strike
250
250
Last Price0.4May 29, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest260
Last Price82.5May 30, 2025
Change
1.31.6%
Bid81.8
Ask85.3
volume1
Intrest211
Strike
260
260
Last Price0.5May 30, 2025
Change
00%
Bid0.15
Ask1.3
volume1
Intrest319
Last Price69.82May 27, 2025
Change
00%
Bid71.9
Ask75.5
volume0
Intrest202
Strike
270
270
Last Price0.8May 29, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest231
Last Price62.55May 28, 2025
Change
00%
Bid62.6
Ask66
volume0
Intrest208
Strike
280
280
Last Price0.98May 29, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest191
Last Price53.8May 30, 2025
Change
1.432.73%
Bid52.6
Ask56
volume10
Intrest148
Strike
290
290
Last Price1.5May 30, 2025
Change
0.1511.11%
Bid0.5
Ask3.6
volume3
Intrest129
Last Price42.9May 28, 2025
Change
00%
Bid43.1
Ask46.9
volume0
Intrest373
Strike
300
300
Last Price1.87May 30, 2025
Change
0.031.58%
Bid1.45
Ask2.9
volume13
Intrest360
Last Price33.45May 30, 2025
Change
3.158.61%
Bid33.9
Ask37.5
volume1
Intrest125
Strike
310
310
Last Price2.6May 30, 2025
Change
0.258.77%
Bid2.15
Ask3.6
volume70
Intrest107
Last Price28.45May 30, 2025
Change
2.027.64%
Bid25.3
Ask29.1
volume1
Intrest104
Strike
320
320
Last Price3.8May 30, 2025
Change
1.224%
Bid3.8
Ask4.5
volume37
Intrest85
Last Price20.89May 30, 2025
Change
1.537.9%
Bid18
Ask21.7
volume3
Intrest340
Strike
330
330
Last Price7.1May 30, 2025
Change
0.56.58%
Bid6.3
Ask7.1
volume6
Intrest49
Last Price15.4May 30, 2025
Change
1.9614.58%
Bid13.2
Ask15.2
volume20
Intrest157
Strike
340
340
Last Price9.8May 30, 2025
Change
2.218.33%
Bid10.2
Ask11
volume13
Intrest14
Last Price9.2May 30, 2025
Change
0.394.43%
Bid8.5
Ask10.8
volume58
Intrest818
Strike
350
350
Last Price14.8May 30, 2025
Change
3.0216.95%
Bid15.4
Ask16.3
volume5
Intrest7
Last Price6May 30, 2025
Change
0.47.14%
Bid3.7
Ask6
volume53
Intrest169
Strike
360
360
Last Price24May 30, 2025
Change
14%
Bid20.5
Ask24.4
volume1
Intrest3
Last Price3.01May 30, 2025
Change
0.3710.95%
Bid2.2
Ask3.6
volume28
Intrest133
Strike
370
370
Last Price32.7May 30, 2025
Change
120.4678.65%
Bid28.3
Ask32.1
volume1
Intrest3
Last Price1.88May 30, 2025
Change
0.167.84%
Bid1.5
Ask2.9
volume7
Intrest94
Strike
380
380
Last Price45.3May 27, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest15
Last Price1.25May 28, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest88
Strike
390
390
Last Price113.6Feb 19, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.79May 30, 2025
Change
0.2121%
Bid0.3
Ask0.95
volume8
Intrest39
Strike
400
400
Last Price140Feb 19, 2025
Change
00%
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.6May 29, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest7
Strike
410
410
Last Price123Dec 30, 2024
Change
00%
Bid66
Ask69.6
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest84
Strike
420
420
Last Price121.43Oct 30, 2024
Change
00%
Bid75.9
Ask80.2
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest21
Strike
430
430
Last Price56.5Sep 25, 2024
Change
00%
Bid86
Ask90.2
volume0
Intrest0
Last Price3.1Dec 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
440
440
Last Price96.2Jul 31, 2024
Change
00%
Bid96
Ask100.1
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest14
Strike
450
450
Last Price147.7Feb 11, 2025
Change
00%
Bid106
Ask110.1
volume0
Intrest0
Last Price10.96Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid116
Ask120.1
volume0
Intrest0
Last Price42.4Sep 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
470
470
Last Price159Oct 30, 2024
Change
00%
Bid126
Ask130.1
volume0
Intrest0
Last Price18.45Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid136
Ask140.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price98.64Sep 30, 2024
Change
00%
Bid145.9
Ask150.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest20
Strike
500
500
Last Price-
Change
-
Bid155.9
Ask160.1
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price284.5Mar 28, 2025
Change
00%
Bid165.9
Ask170.1
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price151.3Sep 03, 2024
Change
00%
Bid175.9
Ask180.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price304.5Mar 28, 2025
Change
00%
Bid185.9
Ask190.1
volume0
Intrest0
Last Price2.02Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid195.9
Ask200.1
volume0
Intrest0
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
560
560
Last Price205.5Aug 02, 2024
Change
00%
Bid215.9
Ask220.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
580
580
Last Price-
Change
-
Bid235.9
Ask240.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
600
600
Last Price-
Change
-
Bid255.9
Ask260.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
620
620
Last Price272.5Dec 06, 2024
Change
00%
Bid275.9
Ask280.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved