Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51.31Oct 31, 2024
Change
00%
Bid93.3
Ask95.9
volume0
Intrest1
Strike
250
250
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price41Oct 31, 2024
Change
00%
Bid82.9
Ask86.2
volume0
Intrest3
Strike
260
260
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Last Price-
Change
-
Bid72.6
Ask76.2
volume0
Intrest0
Strike
270
270
Last Price0.13Nov 12, 2024
Change
0.08160%
Bid-
Ask0.25
volume1
Intrest110
Last Price39.24Nov 07, 2024
Change
00%
Bid62.8
Ask66.3
volume0
Intrest10
Strike
280
280
Last Price0.14Nov 12, 2024
Change
0.0675%
Bid-
Ask0.25
volume1
Intrest201
Last Price52.36Nov 11, 2024
Change
00%
Bid52.7
Ask56.3
volume0
Intrest62
Strike
290
290
Last Price0.15Nov 12, 2024
Change
0.08114.29%
Bid0.05
Ask0.15
volume5
Intrest202
Last Price44Nov 12, 2024
Change
5.2413.52%
Bid43.7
Ask46.1
volume13
Intrest133
Strike
300
300
Last Price0.15Nov 12, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume2
Intrest422
Last Price37.01Nov 12, 2024
Change
3.6711.01%
Bid32.8
Ask36.1
volume1
Intrest198
Strike
310
310
Last Price0.2Nov 12, 2024
Change
0.0725.93%
Bid0.2
Ask0.25
volume5
Intrest237
Last Price20.8Nov 12, 2024
Change
1.295.84%
Bid24.1
Ask26.2
volume22
Intrest101
Strike
320
320
Last Price0.4Nov 12, 2024
Change
0.2437.5%
Bid0.25
Ask0.4
volume18
Intrest193
Last Price15Nov 12, 2024
Change
1.3910.21%
Bid15
Ask16.3
volume15
Intrest155
Strike
330
330
Last Price1.02Nov 12, 2024
Change
0.4832%
Bid0.9
Ask1.1
volume24
Intrest186
Last Price7.5Nov 12, 2024
Change
0.33.85%
Bid7.5
Ask8.5
volume95
Intrest240
Strike
340
340
Last Price3.22Nov 12, 2024
Change
1.4831.49%
Bid3
Ask3.5
volume51
Intrest162
Last Price2.45Nov 12, 2024
Change
0.7623.68%
Bid2.65
Ask3.1
volume105
Intrest294
Strike
350
350
Last Price12.8Nov 12, 2024
Change
1.28.57%
Bid7.8
Ask9
volume3
Intrest31
Last Price0.8Nov 12, 2024
Change
0.1213.04%
Bid0.7
Ask1.05
volume53
Intrest113
Strike
360
360
Last Price21Nov 12, 2024
Change
0.783.86%
Bid15.7
Ask17.4
volume1
Intrest21
Last Price0.14Nov 12, 2024
Change
0.2665%
Bid0.1
Ask0.35
volume106
Intrest160
Strike
370
370
Last Price74.9Nov 01, 2024
Change
00%
Bid24.4
Ask27.8
volume0
Intrest1
Last Price0.07Nov 12, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume30
Intrest248
Strike
380
380
Last Price37.04Nov 11, 2024
Change
00%
Bid34
Ask37.6
volume0
Intrest3
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
390
390
Last Price94.9Nov 01, 2024
Change
00%
Bid44.3
Ask47.5
volume0
Intrest3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
400
400
Last Price104.4Nov 01, 2024
Change
00%
Bid53.9
Ask57.4
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
410
410
Last Price113.19Nov 01, 2024
Change
00%
Bid63.9
Ask67.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Strike
420
420
Last Price123.22Nov 01, 2024
Change
00%
Bid73.9
Ask77.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest148
Strike
430
430
Last Price139.7Oct 30, 2024
Change
00%
Bid84.1
Ask87.4
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest216
Strike
440
440
Last Price140.4Oct 31, 2024
Change
00%
Bid93.3
Ask97.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
450
450
Last Price156.11Oct 30, 2024
Change
00%
Bid103.9
Ask107.4
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
460
460
Last Price150.4Oct 30, 2024
Change
00%
Bid113.9
Ask117.4
volume0
Intrest0
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
470
470
Last Price168.2Oct 30, 2024
Change
00%
Bid124.2
Ask127.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
480
480
Last Price182.7Oct 30, 2024
Change
00%
Bid134
Ask137.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
490
490
Last Price80.11Sep 30, 2024
Change
00%
Bid144.2
Ask147.4
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
500
500
Last Price-
Change
-
Bid153.5
Ask157.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
510
510
Last Price210.4Oct 31, 2024
Change
00%
Bid163.3
Ask167.4
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid173.3
Ask177.4
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid184.1
Ask187.4
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid193.3
Ask197.4
volume0
Intrest0
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid203.3
Ask207.4
volume0
Intrest0
Last Price1.08Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid213.9
Ask217.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume10
Intrest31
Strike
570
570
Last Price-
Change
-
Bid223.9
Ask227.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved