$337.60
-0.81-0.24%
近くで: -
$337.60
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price213.8Jul 10, 2024
Change
00%
Bid156.6
Ask160.5
volume0
Intrest7
Strike
180
180
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price211.93May 09, 2024
Change
00%
Bid151.7
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price1.25Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price115.9Oct 30, 2024
Change
00%
Bid146.8
Ask150.2
volume0
Intrest12
Strike
190
190
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume1
Intrest71
Last Price106Oct 30, 2024
Change
00%
Bid141.8
Ask145.3
volume0
Intrest12
Strike
195
195
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price180.5Jul 31, 2024
Change
00%
Bid136.8
Ask140.5
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price133.19Nov 11, 2024
Change
00%
Bid126.8
Ask130.8
volume0
Intrest4
Strike
210
210
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price100.9Nov 18, 2024
Change
00%
Bid116.9
Ask120.9
volume0
Intrest22
Strike
220
220
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price73.9Oct 30, 2024
Change
00%
Bid107.1
Ask110.9
volume0
Intrest3
Strike
230
230
Last Price0.33Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest78
Last Price68.9Oct 30, 2024
Change
00%
Bid97.1
Ask100.3
volume0
Intrest1
Strike
240
240
Last Price0.28Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest129
Last Price133Sep 06, 2024
Change
00%
Bid87.2
Ask90.6
volume0
Intrest8
Strike
250
250
Last Price0.25Nov 22, 2024
Change
0.0721.88%
Bid0.2
Ask0.3
volume1
Intrest654
Last Price70Nov 07, 2024
Change
00%
Bid77.3
Ask80.8
volume0
Intrest3
Strike
260
260
Last Price0.3Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.6
volume8
Intrest817
Last Price54Nov 19, 2024
Change
00%
Bid67.5
Ask70.8
volume0
Intrest16
Strike
270
270
Last Price0.47Nov 22, 2024
Change
0.1321.67%
Bid0.4
Ask0.5
volume14
Intrest162
Last Price43.2Nov 06, 2024
Change
00%
Bid58
Ask61.8
volume0
Intrest3
Strike
280
280
Last Price0.68Nov 22, 2024
Change
0.2224.44%
Bid0.7
Ask0.85
volume13
Intrest122
Last Price39.3Nov 18, 2024
Change
00%
Bid48.4
Ask51.4
volume0
Intrest25
Strike
290
290
Last Price1.3Nov 22, 2024
Change
0.139.09%
Bid1.15
Ask1.35
volume10
Intrest259
Last Price36.7Nov 20, 2024
Change
00%
Bid39.5
Ask41.8
volume0
Intrest67
Strike
300
300
Last Price1.99Nov 22, 2024
Change
0.3113.48%
Bid1.95
Ask2.2
volume12
Intrest216
Last Price32.7Nov 22, 2024
Change
5.9222.11%
Bid31.4
Ask33
volume3
Intrest288
Strike
310
310
Last Price3.4Nov 22, 2024
Change
0.819.05%
Bid3.3
Ask3.7
volume20
Intrest304
Last Price24.05Nov 22, 2024
Change
0.572.43%
Bid23.8
Ask25.3
volume19
Intrest209
Strike
320
320
Last Price6.2Nov 22, 2024
Change
0.23.13%
Bid5.5
Ask5.9
volume45
Intrest282
Last Price16.55Nov 22, 2024
Change
1.458.06%
Bid17.3
Ask18.4
volume11
Intrest189
Strike
330
330
Last Price9.19Nov 22, 2024
Change
1.3112.48%
Bid8.7
Ask9.4
volume4
Intrest196
Last Price11.8Nov 22, 2024
Change
0.796.27%
Bid11.9
Ask12.7
volume76
Intrest132
Strike
340
340
Last Price14.7Nov 22, 2024
Change
0.32.08%
Bid13.1
Ask14
volume74
Intrest70
Last Price8.3Nov 22, 2024
Change
0.66.74%
Bid7.9
Ask8.6
volume31
Intrest320
Strike
350
350
Last Price20Nov 22, 2024
Change
2.19.5%
Bid19
Ask20.3
volume19
Intrest353
Last Price5.1Nov 22, 2024
Change
0.610.53%
Bid5.1
Ask5.8
volume16
Intrest277
Strike
360
360
Last Price27.5Nov 22, 2024
Change
7.3121%
Bid25.8
Ask27.4
volume3
Intrest65
Last Price3.85Nov 22, 2024
Change
0.277.54%
Bid3.3
Ask3.9
volume5
Intrest148
Strike
370
370
Last Price39.3Nov 20, 2024
Change
00%
Bid34
Ask35.9
volume0
Intrest35
Last Price2.65Nov 22, 2024
Change
0.6532.5%
Bid2.2
Ask2.7
volume8
Intrest160
Strike
380
380
Last Price52.77Nov 14, 2024
Change
00%
Bid42.7
Ask44.7
volume0
Intrest23
Last Price1.65Nov 22, 2024
Change
0.4436.36%
Bid1.45
Ask1.9
volume1
Intrest86
Strike
390
390
Last Price50.85Nov 11, 2024
Change
00%
Bid51.6
Ask54.5
volume0
Intrest1
Last Price1.07Nov 22, 2024
Change
0.1718.89%
Bid0.95
Ask2.2
volume14
Intrest88
Strike
400
400
Last Price71.36Nov 07, 2024
Change
00%
Bid60.7
Ask65
volume0
Intrest1
Last Price0.6Nov 21, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest92
Strike
410
410
Last Price114.3Nov 01, 2024
Change
00%
Bid71
Ask74.7
volume0
Intrest11
Last Price0.57Nov 22, 2024
Change
0.1824%
Bid0.45
Ask0.85
volume4
Intrest71
Strike
420
420
Last Price124.7Nov 01, 2024
Change
00%
Bid80.4
Ask84.8
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest160
Strike
430
430
Last Price134.5Nov 01, 2024
Change
00%
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.31Nov 07, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest52
Strike
440
440
Last Price43.3Sep 20, 2024
Change
00%
Bid100.7
Ask104.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.15
Ask0.25
volume3
Intrest965
Strike
450
450
Last Price112.16Nov 21, 2024
Change
00%
Bid110.7
Ask114.1
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
0.375%
Bid0.05
Ask0.5
volume16
Intrest196
Strike
460
460
Last Price122.21Nov 21, 2024
Change
00%
Bid120.7
Ask124.1
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.45
volume20
Intrest153
Strike
470
470
Last Price-
Change
-
Bid130.7
Ask134.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
480
480
Last Price98.7Aug 30, 2024
Change
00%
Bid140.4
Ask144.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
490
490
Last Price107.5Aug 30, 2024
Change
00%
Bid150.2
Ask154.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
500
500
Last Price115.9Jul 10, 2024
Change
00%
Bid160.6
Ask164.1
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
510
510
Last Price97.8Sep 18, 2024
Change
00%
Bid170.2
Ask174.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid180.1
Ask184.4
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
540
540
Last Price142Jun 21, 2024
Change
00%
Bid200.2
Ask204.1
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
560
560
Last Price186.5Jul 30, 2024
Change
00%
Bid220.6
Ask224.8
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
580
580
Last Price215.5Jul 18, 2024
Change
00%
Bid240.2
Ask244.1
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
600
600
Last Price204.4Sep 13, 2024
Change
00%
Bid260.2
Ask264.7
volume0
Intrest0
Last Price0.69Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid280.2
Ask284.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved