$267.34
-8.81-3.19%
近くで: -
$267.34
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid130.6
Ask134.8
volume0
Intrest0
Strike
135
135
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price80.5Apr 23, 2025
Change
00%
Bid125.6
Ask129.8
volume0
Intrest19
Strike
140
140
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price83.5Apr 30, 2025
Change
00%
Bid120.6
Ask124.8
volume0
Intrest1
Strike
145
145
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price120.15May 07, 2025
Change
00%
Bid115.6
Ask119.9
volume0
Intrest1
Strike
150
150
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Last Price-
Change
-
Bid110.6
Ask114.9
volume0
Intrest0
Strike
155
155
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid105.6
Ask109.8
volume0
Intrest0
Strike
160
160
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid100.6
Ask104.8
volume0
Intrest0
Strike
165
165
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price-
Change
-
Bid95.8
Ask99.3
volume0
Intrest0
Strike
170
170
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Strike
175
175
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest250
Last Price43.8Apr 23, 2025
Change
00%
Bid85.7
Ask89.2
volume0
Intrest5
Strike
180
180
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest329
Last Price39.6Apr 23, 2025
Change
00%
Bid80.9
Ask84.2
volume0
Intrest20
Strike
185
185
Last Price0.13May 09, 2025
Change
0.5781.43%
Bid-
Ask0.3
volume1
Intrest1209
Last Price32.7Apr 24, 2025
Change
00%
Bid75.8
Ask79.1
volume0
Intrest5
Strike
190
190
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Strike
195
195
Last Price0.14May 09, 2025
Change
0.5579.71%
Bid-
Ask2.15
volume2
Intrest88
Last Price76.45May 08, 2025
Change
00%
Bid65.8
Ask69.2
volume0
Intrest63
Strike
200
200
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1064
Last Price57.31May 02, 2025
Change
00%
Bid55.9
Ask59.3
volume0
Intrest47
Strike
210
210
Last Price0.15May 09, 2025
Change
0.5678.87%
Bid0.05
Ask0.4
volume3
Intrest529
Last Price42May 01, 2025
Change
00%
Bid45.9
Ask49.3
volume0
Intrest69
Strike
220
220
Last Price0.26May 09, 2025
Change
0.014%
Bid-
Ask0.4
volume4
Intrest2601
Last Price39.42May 09, 2025
Change
2.145.74%
Bid36.7
Ask39.4
volume2
Intrest378
Strike
230
230
Last Price0.39May 09, 2025
Change
0.4453.01%
Bid0.05
Ask0.8
volume5
Intrest323
Last Price28May 09, 2025
Change
720%
Bid26.1
Ask29.8
volume56
Intrest597
Strike
240
240
Last Price0.7May 09, 2025
Change
0.2555.56%
Bid0.35
Ask0.7
volume3
Intrest123
Last Price20.5May 09, 2025
Change
5.721.76%
Bid18.4
Ask20
volume8
Intrest278
Strike
250
250
Last Price1.1May 09, 2025
Change
0.337.5%
Bid1
Ask1.45
volume535
Intrest1610
Last Price12.1May 09, 2025
Change
6.3134.27%
Bid10.3
Ask11.2
volume12
Intrest223
Strike
260
260
Last Price2.96May 09, 2025
Change
1.3179.39%
Bid2.85
Ask3.4
volume6
Intrest111
Last Price5.6May 09, 2025
Change
4.8346.31%
Bid4.5
Ask5
volume28
Intrest111
Strike
270
270
Last Price6.9May 09, 2025
Change
3.286.49%
Bid5.6
Ask7.7
volume34
Intrest60
Last Price1.8May 09, 2025
Change
3.4365.58%
Bid1.6
Ask1.9
volume30
Intrest236
Strike
280
280
Last Price13May 09, 2025
Change
5.266.67%
Bid13.6
Ask15.1
volume4
Intrest13
Last Price0.65May 09, 2025
Change
1.468.29%
Bid0.05
Ask1
volume10
Intrest264
Strike
290
290
Last Price16.68May 08, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest2
Last Price0.27May 09, 2025
Change
0.5366.25%
Bid0.05
Ask0.65
volume10
Intrest1897
Strike
300
300
Last Price41.2Apr 30, 2025
Change
00%
Bid31.1
Ask34.4
volume0
Intrest1
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest401
Strike
310
310
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
320
320
Last Price92Apr 30, 2025
Change
00%
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
330
330
Last Price102Apr 30, 2025
Change
00%
Bid60.3
Ask64.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid80.3
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid90.3
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid100.3
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid110.3
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120.3
Ask124.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved