Wingstop Inc オプションチェーン

WINGNASDAQ

Trade with Public

$122.26

3.763.17%

最終更新: Oct 9, 4:21 PM

$119.13

0.630.53%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Wingstop Options

View Wingstop (WING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0170.0

60.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid58

Ask65.9

volume0

Intrest0

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid53

Ask60.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price34Sep 15, 2026

Change

-0%

Bid48

Ask55.9

volume0

Intrest0

Strike

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest12

Last Price27Sep 28, 2026

Change

-0%

Bid43

Ask50.8

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest127

Last Price25.7Sep 18, 2026

Change

-0%

Bid38

Ask45.7

volume0

Intrest81

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest503

Last Price-

Change

Bid33

Ask40.7

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.0861.54%

Bid-

Ask2.05

volume5

Intrest262

Last Price14.3Sep 28, 2026

Change

-0%

Bid28

Ask35.7

volume0

Intrest16

Strike

Last Price0.15Oct 09, 2026

Change

0.0525%

Bid0.1

Ask0.35

volume9

Intrest389

Last Price22.56Oct 07, 2026

Change

-0%

Bid23.1

Ask30.4

volume0

Intrest5

Strike

Last Price0.1Oct 09, 2026

Change

0.019.09%

Bid-

Ask0.3

volume3

Intrest194

Last Price19.36Oct 08, 2026

Change

-0%

Bid18.1

Ask25.9

volume0

Intrest142

Strike

100

Last Price0.15Oct 09, 2026

Change

0.0211.76%

Bid-

Ask4.9

volume4

Intrest340

Last Price15.18Oct 09, 2026

Change

1.047.36%

Bid13.3

Ask21

volume2

Intrest149

Strike

105

Last Price0.42Oct 09, 2026

Change

0.1526.32%

Bid0.1

Ask1.2

volume22

Intrest264

Last Price11.72Oct 09, 2026

Change

0.726.55%

Bid8

Ask16.7

volume43

Intrest494

Strike

110

Last Price0.75Oct 09, 2026

Change

0.4939.52%

Bid0.1

Ask0.8

volume12

Intrest232

Last Price8.4Oct 09, 2026

Change

0.9212.3%

Bid7.4

Ask9.1

volume40

Intrest264

Strike

115

Last Price1.7Oct 09, 2026

Change

0.8733.85%

Bid0.25

Ask2.05

volume7

Intrest482

Last Price5.05Oct 09, 2026

Change

1.1529.49%

Bid4.6

Ask5.8

volume28

Intrest510

Strike

120

Last Price3.55Oct 09, 2026

Change

0.9521.11%

Bid2.5

Ask6.9

volume3

Intrest123

Last Price2.65Oct 09, 2026

Change

0.6532.5%

Bid1.6

Ask3.2

volume20

Intrest719

Strike

125

Last Price7.21Oct 09, 2026

Change

0.9711.86%

Bid1.7

Ask10

volume2

Intrest7

Last Price1.15Oct 09, 2026

Change

0.18%

Bid0.35

Ask3.2

volume25

Intrest189

Strike

130

Last Price24.1Sep 15, 2026

Change

-0%

Bid5.3

Ask13.5

volume0

Intrest5

Last Price0.53Oct 09, 2026

Change

0.023.64%

Bid0.05

Ask1.6

volume18

Intrest55

Strike

135

Last Price-

Change

Bid9.8

Ask17.6

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

0.028%

Bid0.05

Ask0.35

volume8

Intrest116

Strike

140

Last Price35.1Oct 01, 2026

Change

-0%

Bid15

Ask22.3

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest30

Strike

145

Last Price-

Change

Bid19.8

Ask27.1

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest115

Strike

150

Last Price46.75Sep 16, 2026

Change

-0%

Bid24.4

Ask32.1

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

Last Price-

Change

Bid29.3

Ask37

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid34.3

Ask42

volume0

Intrest0

Last Price1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

Last Price46.9Sep 11, 2026

Change

-0%

Bid38.6

Ask47

volume0

Intrest0

Last Price2Oct 09, 2026

Change

1.69545.16%

Bid-

Ask1.35

volume1

Intrest6

Strike

170

Last Price-

Change

Bid44.3

Ask52

volume0

Intrest0

オプション異常なオプション活動

Wingstop Options

View Wingstop (WING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0170.0

60.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid58

Ask65.9

volume0

Intrest0

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid53

Ask60.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price34Sep 15, 2026

Change

-0%

Bid48

Ask55.9

volume0

Intrest0

Strike

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest12

Last Price27Sep 28, 2026

Change

-0%

Bid43

Ask50.8

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest127

Last Price25.7Sep 18, 2026

Change

-0%

Bid38

Ask45.7

volume0

Intrest81

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest503

Last Price-

Change

Bid33

Ask40.7

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.0861.54%

Bid-

Ask2.05

volume5

Intrest262

Last Price14.3Sep 28, 2026

Change

-0%

Bid28

Ask35.7

volume0

Intrest16

Strike

Last Price0.15Oct 09, 2026

Change

0.0525%

Bid0.1

Ask0.35

volume9

Intrest389

Last Price22.56Oct 07, 2026

Change

-0%

Bid23.1

Ask30.4

volume0

Intrest5

Strike

Last Price0.1Oct 09, 2026

Change

0.019.09%

Bid-

Ask0.3

volume3

Intrest194

Last Price19.36Oct 08, 2026

Change

-0%

Bid18.1

Ask25.9

volume0

Intrest142

Strike

100

Last Price0.15Oct 09, 2026

Change

0.0211.76%

Bid-

Ask4.9

volume4

Intrest340

Last Price15.18Oct 09, 2026

Change

1.047.36%

Bid13.3

Ask21

volume2

Intrest149

Strike

105

Last Price0.42Oct 09, 2026

Change

0.1526.32%

Bid0.1

Ask1.2

volume22

Intrest264

Last Price11.72Oct 09, 2026

Change

0.726.55%

Bid8

Ask16.7

volume43

Intrest494

Strike

110

Last Price0.75Oct 09, 2026

Change

0.4939.52%

Bid0.1

Ask0.8

volume12

Intrest232

Last Price8.4Oct 09, 2026

Change

0.9212.3%

Bid7.4

Ask9.1

volume40

Intrest264

Strike

115

Last Price1.7Oct 09, 2026

Change

0.8733.85%

Bid0.25

Ask2.05

volume7

Intrest482

Last Price5.05Oct 09, 2026

Change

1.1529.49%

Bid4.6

Ask5.8

volume28

Intrest510

Strike

120

Last Price3.55Oct 09, 2026

Change

0.9521.11%

Bid2.5

Ask6.9

volume3

Intrest123

Last Price2.65Oct 09, 2026

Change

0.6532.5%

Bid1.6

Ask3.2

volume20

Intrest719

Strike

125

Last Price7.21Oct 09, 2026

Change

0.9711.86%

Bid1.7

Ask10

volume2

Intrest7

Last Price1.15Oct 09, 2026

Change

0.18%

Bid0.35

Ask3.2

volume25

Intrest189

Strike

130

Last Price24.1Sep 15, 2026

Change

-0%

Bid5.3

Ask13.5

volume0

Intrest5

Last Price0.53Oct 09, 2026

Change

0.023.64%

Bid0.05

Ask1.6

volume18

Intrest55

Strike

135

Last Price-

Change

Bid9.8

Ask17.6

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

0.028%

Bid0.05

Ask0.35

volume8

Intrest116

Strike

140

Last Price35.1Oct 01, 2026

Change

-0%

Bid15

Ask22.3

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest30

Strike

145

Last Price-

Change

Bid19.8

Ask27.1

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest115

Strike

150

Last Price46.75Sep 16, 2026

Change

-0%

Bid24.4

Ask32.1

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

Last Price-

Change

Bid29.3

Ask37

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid34.3

Ask42

volume0

Intrest0

Last Price1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

Last Price46.9Sep 11, 2026

Change

-0%

Bid38.6

Ask47

volume0

Intrest0

Last Price2Oct 09, 2026

Change

1.69545.16%

Bid-

Ask1.35

volume1

Intrest6

Strike

170

Last Price-

Change

Bid44.3

Ask52

volume0

Intrest0

Wingstop Inc オプションチェーン

Wingstop Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Wingstop Options