$234.02
-13.07-5.29%
近くで: -
$234.02
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 株価情報, オプションチェーン
オプションチェーンは、Wingstopの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wingstopの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price125.6Feb 19, 2025
Change
00%
Bid82.7
Ask86.7
volume0
Intrest1
Strike
150
150
Last Price0.81Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid77.4
Ask81.7
volume0
Intrest0
Strike
155
155
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Strike
165
165
Last Price0.12Feb 21, 2025
Change
0.4177.36%
Bid-
Ask0.25
volume2
Intrest20
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
175
175
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price126.4Feb 11, 2025
Change
00%
Bid53.4
Ask57
volume0
Intrest5
Strike
180
180
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price90.4Feb 19, 2025
Change
00%
Bid48.5
Ask52.2
volume0
Intrest1
Strike
185
185
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price84.5Feb 19, 2025
Change
00%
Bid43.7
Ask47.4
volume0
Intrest2
Strike
190
190
Last Price0.66Feb 21, 2025
Change
0.9458.75%
Bid0.35
Ask1.2
volume2
Intrest2
Last Price181.3Jul 31, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest2
Strike
195
195
Last Price0.93Feb 21, 2025
Change
0.47102.17%
Bid0.7
Ask0.9
volume20
Intrest22
Last Price34.41Feb 21, 2025
Change
11.0924.37%
Bid34.2
Ask38
volume2
Intrest5
Strike
200
200
Last Price1.15Feb 21, 2025
Change
0.64125.49%
Bid1.05
Ask1.3
volume93
Intrest87
Last Price26.9Feb 21, 2025
Change
11.630.13%
Bid25.2
Ask29
volume10
Intrest1
Strike
210
210
Last Price2.1Feb 21, 2025
Change
1.13116.49%
Bid2.1
Ask2.4
volume111
Intrest35
Last Price20.14Feb 21, 2025
Change
43.4668.33%
Bid17.5
Ask19.3
volume11
Intrest2
Strike
220
220
Last Price4.6Feb 21, 2025
Change
2.7142.11%
Bid2.7
Ask4.6
volume138
Intrest1084
Last Price12.74Feb 21, 2025
Change
5.9631.87%
Bid10.8
Ask13
volume25
Intrest11
Strike
230
230
Last Price8Feb 21, 2025
Change
4.35119.18%
Bid6
Ask8.6
volume737
Intrest371
Last Price7.77Feb 21, 2025
Change
6.6846.23%
Bid5.9
Ask7.8
volume65
Intrest50
Strike
240
240
Last Price12.6Feb 21, 2025
Change
690.91%
Bid12.6
Ask15
volume250
Intrest358
Last Price4.3Feb 21, 2025
Change
4.8553.01%
Bid4.2
Ask4.5
volume130
Intrest159
Strike
250
250
Last Price19.97Feb 21, 2025
Change
7.8464.63%
Bid19.1
Ask21.1
volume88
Intrest316
Last Price2.5Feb 21, 2025
Change
2.6851.74%
Bid2.3
Ask2.6
volume174
Intrest198
Strike
260
260
Last Price26.1Feb 21, 2025
Change
7.641.08%
Bid26.7
Ask29.4
volume44
Intrest477
Last Price1.35Feb 21, 2025
Change
1.4551.79%
Bid1.15
Ask1.6
volume310
Intrest319
Strike
270
270
Last Price30.6Feb 21, 2025
Change
4.718.15%
Bid35.1
Ask38.6
volume3
Intrest200
Last Price0.68Feb 21, 2025
Change
0.7251.43%
Bid0.55
Ask0.9
volume30
Intrest179
Strike
280
280
Last Price46.5Feb 21, 2025
Change
11.1231.43%
Bid44.5
Ask47.8
volume22
Intrest488
Last Price0.5Feb 21, 2025
Change
0.5552.38%
Bid-
Ask1.1
volume20
Intrest182
Strike
290
290
Last Price56Feb 21, 2025
Change
9.921.48%
Bid54.4
Ask57.6
volume7
Intrest90
Last Price0.3Feb 21, 2025
Change
0.2949.15%
Bid0.25
Ask0.3
volume76
Intrest260
Strike
300
300
Last Price66.18Feb 21, 2025
Change
11.1620.28%
Bid64
Ask68.2
volume107
Intrest589
Last Price0.2Feb 21, 2025
Change
0.250%
Bid0.15
Ask0.85
volume40
Intrest310
Strike
310
310
Last Price76Feb 21, 2025
Change
12.6720.01%
Bid74
Ask78.1
volume6
Intrest76
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.05
Ask0.25
volume22
Intrest204
Strike
320
320
Last Price85Feb 21, 2025
Change
24.740.96%
Bid84
Ask87.5
volume20
Intrest12
Last Price0.18Feb 21, 2025
Change
0.0210%
Bid-
Ask2.25
volume10
Intrest332
Strike
330
330
Last Price82.5Feb 20, 2025
Change
00%
Bid93.9
Ask97.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.05
Ask2.2
volume14
Intrest108
Strike
340
340
Last Price96.7Feb 20, 2025
Change
00%
Bid103.9
Ask107.4
volume0
Intrest1
Last Price0.07Feb 21, 2025
Change
0.1263.16%
Bid-
Ask0.4
volume6
Intrest288
Strike
350
350
Last Price116Feb 21, 2025
Change
13.513.17%
Bid113.8
Ask118.1
volume1
Intrest3
Last Price0.2Feb 19, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest84
Strike
360
360
Last Price56.6Feb 04, 2025
Change
00%
Bid123.8
Ask127.4
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
370
370
Last Price66.8Feb 18, 2025
Change
00%
Bid133.7
Ask138
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
380
380
Last Price81.94Dec 17, 2024
Change
00%
Bid143.7
Ask148
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
390
390
Last Price91.9Dec 17, 2024
Change
00%
Bid153.8
Ask157.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume2
Intrest202
Strike
400
400
Last Price121.81Feb 19, 2025
Change
00%
Bid163.7
Ask167.4
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
410
410
Last Price79.2Dec 04, 2024
Change
00%
Bid173.7
Ask177.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
420
420
Last Price146.3Feb 19, 2025
Change
00%
Bid183.8
Ask188.1
volume0
Intrest0
Last Price0.48Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
430
430
Last Price149.2Jan 08, 2025
Change
00%
Bid193.7
Ask198
volume0
Intrest0
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
440
440
Last Price62.2Oct 08, 2024
Change
00%
Bid203.8
Ask208.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
450
450
Last Price126.58Dec 03, 2024
Change
00%
Bid213.7
Ask218
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
460
460
Last Price82.4Oct 15, 2024
Change
00%
Bid224.1
Ask228.5
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.2870%
Bid-
Ask0.75
volume1
Intrest19
Strike
470
470
Last Price193.5Feb 19, 2025
Change
00%
Bid234
Ask237.4
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
480
480
Last Price72.4Sep 24, 2024
Change
00%
Bid243.8
Ask248
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
1.9575%
Bid-
Ask0.75
volume1
Intrest13
Strike
490
490
Last Price-
Change
-
Bid253.7
Ask257.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
500
500
Last Price-
Change
-
Bid263.9
Ask267.4
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
510
510
Last Price264.7Feb 21, 2025
Change
126.791.81%
Bid273.8
Ask278
volume1
Intrest0
Last Price14.95Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid283.8
Ask288
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price263.5Feb 19, 2025
Change
00%
Bid303.8
Ask308
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
560
560
Last Price261.4Oct 30, 2024
Change
00%
Bid323.8
Ask328.1
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
580
580
Last Price-
Change
-
Bid343.8
Ask348.1
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
600
600
Last Price-
Change
-
Bid363.7
Ask368.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
620
620
Last Price-
Change
-
Bid383.8
Ask388.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved