$67.16
-0.36-0.53%
近くで: -
$67.16
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Workiva (NYSE:WK) 株価情報, オプションチェーン
オプションチェーンは、Workivaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Workivaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask1.95
volume2
Intrest2
Last Price5.5May 05, 2025
Change
00%
Bid2
Ask6
volume0
Intrest0
Strike
65
65
Last Price1.95May 23, 2025
Change
0.756%
Bid1.55
Ask2
volume1
Intrest9
Last Price3.3May 21, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest26
Strike
70
70
Last Price2.5May 19, 2025
Change
00%
Bid2.35
Ask6.4
volume0
Intrest15
Last Price2May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
75
75
Last Price7.65May 08, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest2
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved