Comments
Loading...
Workiva (NYSE:WK) 株価情報, オプションチェーン
オプションチェーンは、Workivaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Workivaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest106
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price3.3Apr 09, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest2
Strike
70
70
Last Price3.8Apr 24, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest1
Last Price1.75Apr 17, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
85
85
Last Price18.5Apr 04, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved