Workiva Inc オプションチェーン

WKNYSE

Trade with Public

Trade with Public

$73.03

-0.22-0.31%

最終更新: Oct 12, 4:39 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Workiva Options

View Workiva (WK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.18

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.0110.0

25.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price24Jun 30, 2026

Change

-0%

Bid47.7

Ask50.2

volume0

Intrest2

Strike

25

25

Last Price0.7Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.4Jun 30, 2026

Change

-0%

Bid42.7

Ask45.2

volume0

Intrest4

Strike

30

30

Last Price1.2May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid37.2

Ask40.2

volume0

Intrest0

Strike

35

35

Last Price1.5May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid32.5

Ask35.2

volume0

Intrest0

Strike

40

40

Last Price1.15Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price18.63Jul 29, 2026

Change

-0%

Bid27.3

Ask30.2

volume0

Intrest4

Strike

45

45

Last Price0.13Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price25.06Aug 21, 2026

Change

-0%

Bid22.8

Ask25.2

volume0

Intrest63

Strike

50

50

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price15.4Sep 22, 2026

Change

-0%

Bid17.7

Ask20.2

volume0

Intrest4

Strike

55

55

Last Price1Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price7.48Sep 28, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest10

Strike

60

60

Last Price1.55Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price12.99Aug 20, 2026

Change

-0%

Bid7.8

Ask9

volume0

Intrest11

Strike

65

65

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price4.2Oct 02, 2026

Change

-0%

Bid2.6

Ask6

volume0

Intrest74

Strike

70

70

Last Price0.15Oct 12, 2026

Change

0.472.73%

Bid0.15

Ask2.05

volume1

Intrest30

Last Price2Oct 12, 2026

Change

0.8573.91%

Bid0.45

Ask1.6

volume2

Intrest58

Strike

75

75

Last Price5.85Sep 09, 2026

Change

-0%

Bid2.1

Ask4

volume0

Intrest3

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest38

Strike

80

80

Last Price7.8Oct 05, 2026

Change

-0%

Bid5.5

Ask7.6

volume0

Intrest2

Last Price1.7Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

85

85

Last Price-

Change

-

Bid10.3

Ask12.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Strike

90

90

Last Price-

Change

-

Bid14.8

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.8

Ask22.5

volume0

Intrest0

Last Price0.9Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid25.4

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.8

Ask32.5

volume0

Intrest0

Last Price0.45Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid34.8

Ask37.6

volume0

Intrest0