$75.71
1.782.41%
近くで: Aug 28, 5:00 PM EST
$75.71
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Westlake Corp オプションチェーン
WLKNYSE
配当金: 配当落ち日は4 日前です。
Westlake Options
View Westlake (WLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price2.35Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
55
55
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.3Jul 31, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest21
Strike
65
65
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price7.1Aug 24, 2026
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest12
Strike
70
70
Last Price1.3Aug 26, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price2.81Aug 28, 2026
Change
0.3313.31%
Bid2.8
Ask3.5
volume2
Intrest5
Strike
75
75
Last Price3.5Aug 27, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest6
Last Price1.05Aug 28, 2026
Change
-0%
Bid1.05
Ask1.8
volume1
Intrest122
Strike
80
80
Last Price4.4Aug 24, 2026
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest11
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
85
85
Last Price9.32Aug 24, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest1
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved