Westlake Corp オプションチェーン

WLKNYSE

Trade with Public

Trade with Public

$63.33

-0.28-0.44%

最終更新: Oct 16, 4:00 PM

$63.33

-0.28-0.44%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Westlake Options

View Westlake (WLK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0105.0

35.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid26

Ask30.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid16.7

Ask20.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0

Strike

50

50

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Strike

55

55

Last Price1.45Oct 15, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest106

Last Price5.2Oct 08, 2026

Change

-0%

Bid4.7

Ask7.4

volume0

Intrest1

Strike

60

60

Last Price2.22Oct 15, 2026

Change

-0%

Bid0.4

Ask3.3

volume0

Intrest19

Last Price-

Change

-

Bid1.1

Ask3.8

volume0

Intrest0

Strike

65

65

Last Price3.25Oct 16, 2026

Change

0.154.41%

Bid4.1

Ask5.7

volume26

Intrest2

Last Price1.33Oct 07, 2026

Change

-0%

Bid0.3

Ask2.4

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid7.7

Ask9.3

volume0

Intrest0

Last Price0.75Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest14

Strike

75

75

Last Price8.38Sep 21, 2026

Change

-0%

Bid10

Ask14.3

volume0

Intrest1

Last Price0.4Oct 15, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest8

Strike

80

80

Last Price-

Change

-

Bid14.7

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.9

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.9

Ask34

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest21

Strike

100

100

Last Price-

Change

-

Bid34.9

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.5

Ask44

volume0

Intrest0