$47.61
0.060.13%
近くで: Sep 28, 5:00 PM EST
$47.65
0.040.08%
時間外: 3:22 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
John Wiley & Sons Inc オプションチェーン
WLYNYSE
配当金: 配当落ち日は8 日後です。
John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Last Price9.1Sep 02, 2026
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest396
Last Price0.75Sep 25, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest72
Strike
50
50
Last Price2.12Sep 18, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest15
Last Price0.1Sep 28, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume49
Intrest991
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.63Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved