$47.76
0.020.04%
近くで: Sep 30, 5:00 PM EST
$47.76
N/A
時間外: 4:02 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
John Wiley & Sons Inc オプションチェーン
WLYNYSE
配当金: 配当落ち日は6 日後です。
John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest35
Last Price9.1Sep 02, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest2
Strike
45
45
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest396
Last Price0.85Sep 30, 2026
Change
0.113.33%
Bid0.35
Ask0.85
volume3
Intrest72
Strike
50
50
Last Price2.12Sep 18, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest15
Last Price0.08Sep 30, 2026
Change
0.0360%
Bid-
Ask0.2
volume6
Intrest979
Strike
55
55
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.63Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved