Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.21

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

150.0350.0

150.0

350.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price61.9Oct 13, 2026

Change

-0%

Bid63.2

Ask66.6

volume0

Intrest7

Strike

150

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price56.91Oct 13, 2026

Change

-0%

Bid58.4

Ask61.7

volume0

Intrest3

Strike

155

Last Price0.14Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid53.1

Ask56.7

volume0

Intrest0

Strike

160

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid48.1

Ask51.7

volume0

Intrest0

Strike

165

Last Price1May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid43.7

Ask46.6

volume0

Intrest0

Strike

170

Last Price0.23Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price27Oct 02, 2026

Change

-0%

Bid38.1

Ask42.1

volume0

Intrest25

Strike

175

Last Price0.02Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price27.6Sep 28, 2026

Change

-0%

Bid33.1

Ask37.1

volume0

Intrest27

Strike

180

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Last Price23.72Sep 22, 2026

Change

-0%

Bid28.1

Ask31.3

volume0

Intrest3

Strike

185

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest136

Last Price21.1Oct 13, 2026

Change

-0%

Bid24

Ask25.7

volume0

Intrest18

Strike

190

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest231

Last Price16.4Oct 12, 2026

Change

-0%

Bid19.4

Ask20.5

volume0

Intrest42

Strike

195

Last Price0.05Oct 14, 2026

Change

0.04400%

Bid-

Ask0.05

volume4

Intrest264

Last Price10.54Oct 13, 2026

Change

-0%

Bid14.5

Ask15.5

volume0

Intrest196

Strike

200

Last Price0.05Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume80

Intrest1482

Last Price5.2Oct 14, 2026

Change

1.748.57%

Bid5.1

Ask5.6

volume62

Intrest447

Strike

210

Last Price0.2Oct 14, 2026

Change

0.7578.95%

Bid0.15

Ask0.25

volume173

Intrest1494

Last Price0.1Oct 14, 2026

Change

0.0428.57%

Bid0.1

Ask0.2

volume36

Intrest1150

Strike

220

Last Price4.86Oct 14, 2026

Change

3.4141.23%

Bid4.6

Ask5.6

volume25

Intrest97

Last Price0.05Oct 14, 2026

Change

0.04400%

Bid-

Ask0.05

volume16

Intrest1414

Strike

230

Last Price21.2Oct 09, 2026

Change

-0%

Bid14.6

Ask15.9

volume0

Intrest3

Last Price0.03Oct 14, 2026

Change

0.02200%

Bid-

Ask0.05

volume2

Intrest991

Strike

240

Last Price29.64Oct 08, 2026

Change

-0%

Bid24.5

Ask26

volume0

Intrest12

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest400

Strike

250

Last Price39.67Oct 08, 2026

Change

-0%

Bid32.9

Ask37

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest372

Strike

260

Last Price38Aug 04, 2026

Change

-0%

Bid43.2

Ask46.8

volume0

Intrest0

Last Price1.35Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest312

Strike

270

Last Price59.49Sep 17, 2026

Change

-0%

Bid53.2

Ask56.9

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest228

Strike

280

Last Price-

Change

Bid63.3

Ask66.5

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

290

Last Price-

Change

Bid73

Ask77

volume0

Intrest0

Last Price0.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

300

Last Price82.49Sep 16, 2026

Change

-0%

Bid83.3

Ask86.3

volume0

Intrest0

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

310

Last Price-

Change

Bid93.2

Ask97

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

320

Last Price-

Change

Bid103.1

Ask106.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid113.1

Ask117

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid122.9

Ask126.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

350

Last Price-

Change

Bid133.3

Ask137

volume0

Intrest0

Waste Management Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Waste Management Options