$241.00
0.030.01%
プレマーケット: May 30, 4:49 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 株価情報, オプションチェーン
オプションチェーンは、Waste Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.5
Ask143.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price105.5Oct 14, 2024
Change
00%
Bid129.6
Ask132.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask118.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113
volume0
Intrest0
Strike
130
130
Last Price0.09May 30, 2025
Change
0.1155%
Bid-
Ask0.3
volume1
Intrest13
Last Price-
Change
-
Bid105.2
Ask106.9
volume0
Intrest0
Strike
135
135
Last Price0.34May 30, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid100.4
Ask102.2
volume0
Intrest0
Strike
140
140
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid94.6
Ask98.1
volume0
Intrest0
Strike
145
145
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price85.01May 07, 2025
Change
00%
Bid90.3
Ask93.2
volume0
Intrest5
Strike
150
150
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price74.9Apr 04, 2025
Change
00%
Bid85.2
Ask88.2
volume0
Intrest8
Strike
155
155
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price75.01May 07, 2025
Change
00%
Bid80.3
Ask83.2
volume0
Intrest15
Strike
160
160
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price72.56May 27, 2025
Change
00%
Bid75.3
Ask78.1
volume0
Intrest53
Strike
165
165
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Last Price67.09May 29, 2025
Change
00%
Bid70.5
Ask72.4
volume0
Intrest28
Strike
170
170
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price61.5May 29, 2025
Change
00%
Bid65.4
Ask67.3
volume0
Intrest27
Strike
175
175
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest293
Last Price59.12May 30, 2025
Change
8.0115.67%
Bid60.3
Ask63.2
volume1
Intrest25
Strike
180
180
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Last Price35.5Apr 09, 2025
Change
00%
Bid55.4
Ask57
volume0
Intrest76
Strike
185
185
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price48.03May 27, 2025
Change
00%
Bid50.5
Ask53.2
volume0
Intrest69
Strike
190
190
Last Price0.05May 30, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume6
Intrest271
Last Price35.7Apr 22, 2025
Change
00%
Bid44.6
Ask47.2
volume0
Intrest146
Strike
195
195
Last Price0.11May 30, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume13
Intrest203
Last Price37.22May 27, 2025
Change
00%
Bid40.5
Ask42.1
volume0
Intrest226
Strike
200
200
Last Price0.4May 30, 2025
Change
0.25166.67%
Bid0.05
Ask0.2
volume1
Intrest358
Last Price31May 30, 2025
Change
310.71%
Bid29.5
Ask32.9
volume2
Intrest294
Strike
210
210
Last Price0.15May 30, 2025
Change
0.140%
Bid0.05
Ask0.25
volume25
Intrest661
Last Price21.15May 30, 2025
Change
3.0917.11%
Bid20.7
Ask22.7
volume5
Intrest647
Strike
220
220
Last Price0.32May 30, 2025
Change
0.2341.82%
Bid0.3
Ask0.35
volume30
Intrest742
Last Price12.2May 30, 2025
Change
3.2536.31%
Bid11.4
Ask12.2
volume27
Intrest1173
Strike
230
230
Last Price0.75May 30, 2025
Change
0.6546.43%
Bid0.65
Ask0.8
volume75
Intrest1171
Last Price4.2May 30, 2025
Change
1.6564.71%
Bid3.8
Ask4.2
volume165
Intrest1919
Strike
240
240
Last Price2.95May 30, 2025
Change
2.9550%
Bid3
Ask3.4
volume120
Intrest206
Last Price0.6May 30, 2025
Change
0.3100%
Bid0.5
Ask0.65
volume130
Intrest615
Strike
250
250
Last Price9.6May 30, 2025
Change
15.762.06%
Bid9.4
Ask10.5
volume11
Intrest28
Last Price0.07May 30, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume42
Intrest116
Strike
260
260
Last Price35.2May 12, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Strike
270
270
Last Price50.2Apr 07, 2025
Change
00%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price76.7May 12, 2025
Change
00%
Bid57.8
Ask61.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.9
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.9
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.4
Ask111.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved