$228.03
-1.09-0.48%
近くで: -
$228.03
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 株価情報, オプションチェーン
オプションチェーンは、Waste Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.09Jan 07, 2025
Change
00%
Bid70.6
Ask74.7
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67.5Feb 21, 2025
Change
17.1334.01%
Bid66
Ask69.7
volume1
Intrest1
Strike
160
160
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price-
Change
-
Bid61.1
Ask63.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
170
170
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price38.5Jan 17, 2025
Change
00%
Bid50.5
Ask54.7
volume0
Intrest1
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price47.95Feb 14, 2025
Change
00%
Bid45.9
Ask49.6
volume0
Intrest24
Strike
180
180
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price42.9Feb 21, 2025
Change
1765.64%
Bid40.5
Ask44.6
volume1
Intrest4
Strike
185
185
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price37.38Feb 21, 2025
Change
7.0323.16%
Bid35.5
Ask39.8
volume1
Intrest5
Strike
190
190
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest4082
Last Price32.95Feb 21, 2025
Change
0.110.33%
Bid31.3
Ask34.8
volume1
Intrest31
Strike
195
195
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price27.44Feb 21, 2025
Change
1.113.89%
Bid26.1
Ask29.6
volume6
Intrest178
Strike
200
200
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4596
Last Price17.9Feb 21, 2025
Change
1.547.92%
Bid16.5
Ask19.7
volume9
Intrest283
Strike
210
210
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1242
Last Price7.98Feb 21, 2025
Change
1.414.93%
Bid7
Ask8.6
volume150
Intrest735
Strike
220
220
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest423
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume81
Intrest795
Strike
230
230
Last Price2.08Feb 21, 2025
Change
0.9380.87%
Bid1.05
Ask3.9
volume37
Intrest55
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest487
Strike
240
240
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
250
250
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.2
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
310
310
Last Price90.7Jan 30, 2025
Change
00%
Bid80.2
Ask83.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved