$221.72
-3.96-1.75%
近くで: -
$221.72
00.00%
時間外: 4:08 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 株価情報, オプションチェーン
オプションチェーンは、Waste Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid85.6
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price55.2Nov 11, 2024
Change
00%
Bid51.5
Ask54.3
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price45.29Nov 13, 2024
Change
00%
Bid41.3
Ask44.3
volume0
Intrest4
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price40.25Nov 11, 2024
Change
00%
Bid36.5
Ask39.3
volume0
Intrest2
Strike
185
185
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price36.57Nov 13, 2024
Change
00%
Bid31.1
Ask34.3
volume0
Intrest8
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest861
Last Price30Nov 11, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest30
Strike
195
195
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price24.8Nov 13, 2024
Change
00%
Bid21.7
Ask24.3
volume0
Intrest77
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1147
Last Price13.4Nov 14, 2024
Change
2.214.1%
Bid12.1
Ask12.7
volume3
Intrest370
Strike
210
210
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest532
Last Price3.1Nov 14, 2024
Change
2.847.46%
Bid2.3
Ask2.65
volume40
Intrest933
Strike
220
220
Last Price0.12Nov 14, 2024
Change
0.0450%
Bid0.1
Ask0.25
volume31
Intrest137
Last Price0.03Nov 14, 2024
Change
0.1280%
Bid-
Ask0.05
volume42
Intrest833
Strike
230
230
Last Price3.55Nov 13, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest33
Last Price1.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
240
240
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid85.7
Ask89.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved