$232.75
-0.38-0.16%
近くで: -
$232.75
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 株価情報, オプションチェーン
オプションチェーンは、Waste Managementの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Managementの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price88.19May 09, 2025
Change
-
Bid86.1
Ask88.9
volume32
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price83.22May 09, 2025
Change
-
Bid80.8
Ask83.9
volume32
Intrest0
Strike
150
150
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price-
Change
-
Bid76.5
Ask79
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price73.24May 09, 2025
Change
-
Bid72
Ask74
volume16
Intrest0
Strike
160
160
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price68.28May 09, 2025
Change
-
Bid67.1
Ask69
volume16
Intrest0
Strike
165
165
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price63.16May 09, 2025
Change
-
Bid62
Ask64.3
volume32
Intrest0
Strike
170
170
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price58.2May 09, 2025
Change
-
Bid57
Ask59
volume32
Intrest0
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price-
Change
-
Bid52.1
Ask54
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Strike
185
185
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price41.7Apr 30, 2025
Change
00%
Bid41.4
Ask43.9
volume0
Intrest16
Strike
190
190
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price35.6Apr 29, 2025
Change
00%
Bid37.1
Ask39.2
volume0
Intrest3
Strike
195
195
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Last Price33.9May 01, 2025
Change
00%
Bid31.6
Ask34.1
volume0
Intrest22
Strike
200
200
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume8
Intrest603
Last Price18.3Apr 29, 2025
Change
00%
Bid21.5
Ask24.1
volume0
Intrest10
Strike
210
210
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume9
Intrest307
Last Price12May 09, 2025
Change
4.9129.04%
Bid12.7
Ask13.6
volume1
Intrest148
Strike
220
220
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.25
volume19
Intrest703
Last Price4May 09, 2025
Change
1.5628.06%
Bid3.3
Ask4.5
volume76
Intrest615
Strike
230
230
Last Price1.27May 09, 2025
Change
0.2220.95%
Bid1.15
Ask2.25
volume66
Intrest623
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume176
Intrest4219
Strike
240
240
Last Price7.23May 09, 2025
Change
1.8835.14%
Bid6.6
Ask9
volume8
Intrest52
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.05
volume19
Intrest1755
Strike
250
250
Last Price15.25May 06, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest2
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
260
260
Last Price32.2Apr 28, 2025
Change
00%
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
270
270
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
290
290
Last Price57.25May 09, 2025
Change
-
Bid55.9
Ask58.6
volume14
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
300
300
Last Price67.22May 09, 2025
Change
-
Bid65.9
Ask68.2
volume14
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid75.8
Ask79.1
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
320
320
Last Price87.22May 09, 2025
Change
-
Bid86.1
Ask88.5
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price97.19May 09, 2025
Change
-
Bid96.4
Ask98.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.2
Ask108.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved