Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.74Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price1.41Sep 29, 2026
Last Price-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.57Oct 01, 2026
Bid5.5
Ask8
volume0
Intrest1
Last Price0.06Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price5.6Oct 02, 2026
Bid4.6
Ask7
volume2
Intrest2
Last Price0.17Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price4.65Oct 02, 2026
Bid3.6
Ask6
volume2
Intrest2
Last Price0.24Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume4
Intrest31
Last Price1.55Sep 30, 2026
Bid2.1
Ask4.1
volume0
Intrest3
Last Price0.3Oct 01, 2026
Bid0.1
Ask0.25
volume0
Intrest20484
Last Price2Oct 02, 2026
Bid1.95
Ask4.3
volume4
Intrest1744
Last Price0.25Oct 02, 2026
Bid0.15
Ask0.5
volume11
Intrest676
Last Price1.57Oct 02, 2026
Bid1.35
Ask3.6
volume3
Intrest1421
Last Price0.47Oct 02, 2026
Bid-
Ask0.95
volume14
Intrest93
Last Price1.27Oct 02, 2026
Bid1.15
Ask2.4
volume28
Intrest63
Last Price0.79Oct 02, 2026
Bid0.2
Ask1.2
volume15
Intrest119
Last Price0.67Oct 02, 2026
Bid0.65
Ask1.25
volume23
Intrest154
Last Price1.3Oct 02, 2026
Bid1.15
Ask1.35
volume13
Intrest11
Last Price0.4Oct 02, 2026
Bid0.15
Ask0.6
volume30
Intrest19
Last Price1.8Oct 02, 2026
Bid1.6
Ask2.4
volume7
Intrest8
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.3
volume5
Intrest40
Last Price2.68Oct 02, 2026
Bid2.4
Ask3.9
volume22
Intrest4
Last Price0.1Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest404
Last Price5.96Sep 29, 2026
Bid2.7
Ask5.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest25
Last Price3.5Sep 18, 2026
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.09Sep 30, 2026
Last Price5.7Oct 02, 2026
Bid5.1
Ask6.2
volume2
Intrest0
Last Price0.14Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest186
Last Price-
Bid6
Ask8.6
volume0
Intrest0
Last Price0.22Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest526
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest630
Last Price-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest1222
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.46Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.35Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest250
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid14
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.83Sep 30, 2026
Bid19.1
Ask21.6
volume0
Intrest0
