$56.44
-2.18-3.72%
近くで: -
$56.44
0.000.00%
時間外: 4:33 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 株価情報, オプションチェーン
オプションチェーンは、Williams Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
44
44
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest10
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
46
46
Last Price0.04Apr 21, 2025
Change
0.8195.29%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
47
47
Last Price0.07Apr 21, 2025
Change
0.992.78%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
48
48
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.5Apr 08, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest8
Strike
49
49
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.3Apr 08, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest13
Strike
50
50
Last Price0.05Apr 21, 2025
Change
0.488.89%
Bid-
Ask0.1
volume8
Intrest1535
Last Price6.15Apr 08, 2025
Change
00%
Bid5
Ask6
volume0
Intrest1
Strike
51
51
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price4.9Apr 07, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest6
Strike
52
52
Last Price0.9Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest9
Last Price3.3Apr 10, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest53
Strike
53
53
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Last Price2.7Apr 11, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest22
Strike
54
54
Last Price0.31Apr 21, 2025
Change
0.16106.67%
Bid0.05
Ask0.45
volume34
Intrest7015
Last Price1.55Apr 21, 2025
Change
3.4569%
Bid1.55
Ask2.2
volume7
Intrest6
Strike
55
55
Last Price0.6Apr 21, 2025
Change
0.34130.77%
Bid0.4
Ask4.3
volume75
Intrest458
Last Price1.2Apr 21, 2025
Change
1.961.29%
Bid1.1
Ask1.35
volume85
Intrest17
Strike
56
56
Last Price0.9Apr 21, 2025
Change
0.62221.43%
Bid0.65
Ask1.35
volume145
Intrest68
Last Price0.65Apr 21, 2025
Change
2.2177.27%
Bid0.7
Ask0.85
volume62
Intrest19
Strike
57
57
Last Price1.4Apr 21, 2025
Change
1.02268.42%
Bid1.1
Ask1.35
volume69
Intrest401
Last Price0.35Apr 21, 2025
Change
1.7583.33%
Bid0.35
Ask0.45
volume91
Intrest52
Strike
58
58
Last Price1.45Apr 21, 2025
Change
1.9557.35%
Bid0.8
Ask2
volume7
Intrest71
Last Price0.2Apr 21, 2025
Change
0.981.82%
Bid0.15
Ask0.25
volume14
Intrest198
Strike
59
59
Last Price0.9Apr 17, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest62
Last Price0.09Apr 21, 2025
Change
0.6688%
Bid-
Ask0.1
volume36
Intrest198
Strike
60
60
Last Price2.67Apr 21, 2025
Change
1.1778%
Bid3.5
Ask3.7
volume1
Intrest1536
Last Price0.07Apr 21, 2025
Change
0.5388.33%
Bid-
Ask0.1
volume24
Intrest141
Strike
61
61
Last Price2.9Apr 16, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest12
Last Price0.03Apr 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest540
Strike
62
62
Last Price1.65Apr 02, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest44
Last Price0.05Apr 21, 2025
Change
0.166.67%
Bid-
Ask0.25
volume16
Intrest168
Strike
63
63
Last Price2.2Apr 02, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest2
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1305
Strike
64
64
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest244
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved