$57.44
-1.01-1.73%
近くで: -
$58.14
0.701.22%
時間外: 5:46 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 株価情報, オプションチェーン
オプションチェーンは、Williams Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15Aug 19, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
34
34
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price23.2Nov 29, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.83Nov 11, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest0
Strike
37
37
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.58Nov 26, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest1
Strike
38
38
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price6.5Aug 22, 2024
Change
00%
Bid17.2
Ask20.3
volume0
Intrest18
Strike
39
39
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price18.6Feb 21, 2025
Change
4.935.77%
Bid17.3
Ask17.7
volume3
Intrest129
Strike
40
40
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price16.3Feb 21, 2025
Change
0.130.79%
Bid16.3
Ask16.6
volume11
Intrest215
Strike
41
41
Last Price0.6Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price15.53Feb 20, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest75
Strike
42
42
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price12.21Dec 13, 2024
Change
00%
Bid13.8
Ask15.6
volume0
Intrest80
Strike
43
43
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price10.6Jan 27, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest72
Strike
44
44
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price13.65Feb 20, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest256
Strike
45
45
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price10.9Jan 30, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest223
Strike
46
46
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price8.32Feb 11, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest156
Strike
47
47
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price11.1Feb 19, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest411
Strike
48
48
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price8.62Feb 20, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest424
Strike
49
49
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest493
Last Price7.35Feb 21, 2025
Change
0.45.16%
Bid7.3
Ask7.6
volume20
Intrest511
Strike
50
50
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.6
volume1
Intrest219
Last Price4.1Jan 27, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1
Strike
51
51
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price4.8Jan 30, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest11
Strike
52
52
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest801
Last Price4.1Feb 18, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest31
Strike
53
53
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price4.35Feb 21, 2025
Change
0.256.1%
Bid3.3
Ask3.8
volume1
Intrest91
Strike
54
54
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price2.55Feb 21, 2025
Change
0.5517.74%
Bid2.35
Ask2.55
volume79
Intrest1299
Strike
55
55
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest2435
Last Price1.31Feb 21, 2025
Change
0.9441.78%
Bid1.35
Ask1.65
volume5
Intrest128
Strike
56
56
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest181
Last Price0.46Feb 21, 2025
Change
0.2938.67%
Bid-
Ask0.55
volume12
Intrest161
Strike
57
57
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume1
Intrest57
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume27
Intrest267
Strike
58
58
Last Price0.15Feb 21, 2025
Change
0.782.35%
Bid0.3
Ask1.35
volume10
Intrest11
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid-
Ask0.05
volume24
Intrest374
Strike
59
59
Last Price1.05Feb 21, 2025
Change
1.7562.5%
Bid0.7
Ask2.85
volume3
Intrest368
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume323
Intrest6022
Strike
60
60
Last Price1.55Feb 21, 2025
Change
0.731.11%
Bid1.95
Ask2.65
volume16
Intrest397
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest225
Strike
61
61
Last Price2.55Feb 21, 2025
Change
0.737.84%
Bid3.4
Ask3.7
volume5
Intrest63
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume2
Intrest200
Strike
62
62
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2624
Strike
63
63
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
64
64
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest7177
Strike
65
65
Last Price5.85Jan 22, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
66
66
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2473
Strike
68
68
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest599
Strike
70
70
Last Price10.7Nov 22, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price18Nov 11, 2024
Change
00%
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved