$58.79
0.020.03%
近くで: -
$58.79
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 株価情報, オプションチェーン
オプションチェーンは、Williams Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
25
25
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2
Last Price19.85May 08, 2025
Change
00%
Bid20.6
Ask21.7
volume0
Intrest24
Strike
38
38
Last Price0.32May 16, 2025
Change
0.19146.15%
Bid-
Ask0.15
volume1
Intrest1
Last Price18.8May 06, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest5
Strike
39
39
Last Price0.44May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price15.65Mar 13, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest12
Strike
40
40
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price18.6Apr 28, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest44
Strike
41
41
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price17.67Apr 28, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest10
Strike
42
42
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Last Price16.11May 01, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest15
Strike
43
43
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest349
Last Price16Apr 24, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest13
Strike
44
44
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Last Price13.21May 13, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest109
Strike
45
45
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest62
Last Price12.73May 15, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest4
Strike
46
46
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7643
Last Price11.6Apr 28, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest53
Strike
47
47
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Last Price8.2Apr 07, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest26
Strike
48
48
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Last Price7.9May 12, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest978
Strike
49
49
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1551
Last Price8.75May 16, 2025
Change
0.353.85%
Bid8.6
Ask10
volume36
Intrest208
Strike
50
50
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3025
Last Price8.7Apr 28, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest1
Strike
51
51
Last Price0.49May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price6.61May 16, 2025
Change
0.579.44%
Bid4.8
Ask8.2
volume2
Intrest18
Strike
52
52
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price5.7Apr 30, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Strike
53
53
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Strike
54
54
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest145
Last Price3.83May 16, 2025
Change
0.5316.06%
Bid3.7
Ask3.9
volume26
Intrest3527
Strike
55
55
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6851
Last Price2.55May 16, 2025
Change
0.14.08%
Bid2.1
Ask3.3
volume13
Intrest28
Strike
56
56
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest344
Last Price0.15May 16, 2025
Change
1.6591.67%
Bid1.05
Ask2.55
volume2
Intrest75
Strike
57
57
Last Price0.23May 16, 2025
Change
0.15187.5%
Bid-
Ask0.15
volume1
Intrest663
Last Price0.65May 16, 2025
Change
0.331.58%
Bid0.3
Ask1
volume56
Intrest226
Strike
58
58
Last Price0.04May 16, 2025
Change
0.1680%
Bid-
Ask0.25
volume37
Intrest536
Last Price0.05May 16, 2025
Change
0.280%
Bid-
Ask0.05
volume20
Intrest206
Strike
59
59
Last Price0.25May 16, 2025
Change
0.7775.49%
Bid-
Ask0.75
volume11
Intrest174
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest14247
Strike
60
60
Last Price1.43May 16, 2025
Change
0.1710.63%
Bid-
Ask2.05
volume8
Intrest1768
Last Price0.11May 16, 2025
Change
0.06120%
Bid-
Ask0.1
volume2
Intrest2153
Strike
61
61
Last Price2.27May 16, 2025
Change
0.3216.41%
Bid1.55
Ask2.85
volume1
Intrest32
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1200
Strike
62
62
Last Price6.5May 09, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest1
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
63
63
Last Price4.5Apr 25, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
64
64
Last Price5.79Apr 23, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest8
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest11707
Strike
65
65
Last Price7.5Apr 21, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest29
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1221
Strike
70
70
Last Price14.9Apr 07, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price1.1Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest763
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved