$59.14
-0.62-1.04%
時間外: 9:28 AM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 株価情報, オプションチェーン
オプションチェーンは、Williams Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
47
47
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.82Mar 05, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Strike
50
50
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
51
51
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.5Mar 17, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest6
Strike
52
52
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7127
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
53
53
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.77Mar 13, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest3
Strike
54
54
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7518
Last Price2.2Mar 13, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest24
Strike
55
55
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price3.26Mar 28, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest13
Strike
56
56
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.75Mar 27, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest28
Strike
57
57
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest108
Last Price2.07Mar 31, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest64
Strike
58
58
Last Price0.25Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest35
Last Price1Mar 31, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest2048
Strike
59
59
Last Price0.64Mar 31, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest92
Last Price0.8Mar 31, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest527
Strike
60
60
Last Price1.16Mar 31, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest77
Last Price0.35Mar 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest58
Strike
61
61
Last Price1.65Mar 31, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest10
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
62
62
Last Price2.6Mar 31, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
63
63
Last Price2.1Mar 24, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
64
64
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
66
66
Last Price6.37Mar 27, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest10
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved