Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
28
28
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
29
29
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest63
Last Price1.9Nov 21, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest6
Strike
30
30
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest45
Last Price1.6Nov 22, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3507
Strike
31
31
Last Price0.45Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest112
Last Price1.16Nov 25, 2024
Change
0.2324.73%
Bid1.05
Ask1.15
volume6
Intrest5056
Strike
32
32
Last Price0.75Nov 25, 2024
Change
0.111.76%
Bid0.6
Ask0.7
volume10
Intrest643
Last Price0.56Nov 25, 2024
Change
0.011.82%
Bid0.55
Ask0.65
volume21
Intrest5174
Strike
33
33
Last Price1.3Nov 25, 2024
Change
0.053.7%
Bid1.1
Ask1.2
volume2
Intrest55
Last Price0.3Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume5
Intrest5387
Strike
34
34
Last Price2.15Nov 22, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest7
Last Price0.11Nov 25, 2024
Change
0.06120%
Bid0.05
Ask0.15
volume1
Intrest2030
Strike
35
35
Last Price3.69Nov 21, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest1
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Strike
36
36
Last Price4Nov 21, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest11
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
37
37
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved