$29.83
0.612.09%
近くで: -
$30.07
0.240.80%
時間外: 5:59 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.45Apr 14, 2025
Change
00%
Bid7.7
Ask12.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.5Apr 14, 2025
Change
00%
Bid6.5
Ask11.2
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
27
27
Last Price0.49Apr 24, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest6
Last Price1.15Apr 21, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest1
Strike
28
28
Last Price0.77Apr 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
29
29
Last Price0.8Apr 25, 2025
Change
0.2523.81%
Bid0.75
Ask1
volume12
Intrest21
Last Price1.1Apr 25, 2025
Change
0.337.5%
Bid1.05
Ask1.3
volume1400
Intrest4
Strike
30
30
Last Price2.28Apr 22, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest2
Last Price0.75Apr 25, 2025
Change
-
Bid0.55
Ask0.8
volume36
Intrest0
Strike
31
31
Last Price0.75Mar 25, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest4
Last Price0.35Apr 25, 2025
Change
0.7668.47%
Bid0.35
Ask0.5
volume2
Intrest123
Strike
32
32
Last Price1.58Apr 01, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest28
Last Price0.85Mar 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest53
Strike
33
33
Last Price3.03Apr 04, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest38
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest48
Strike
34
34
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved