Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.15May 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1156
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Strike
24
24
Last Price0.11May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price0.16May 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest3
Last Price0.85May 22, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1
Strike
26
26
Last Price0.78May 22, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest96
Last Price0.4May 23, 2025
Change
0.342.86%
Bid0.3
Ask0.5
volume10
Intrest7
Strike
27
27
Last Price1.2May 23, 2025
Change
0.220%
Bid1.15
Ask1.35
volume14
Intrest114
Last Price0.1May 23, 2025
Change
0.1458.33%
Bid0.05
Ask0.3
volume2
Intrest10
Strike
28
28
Last Price1.83May 22, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest3
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
30
30
Last Price3.85May 22, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest6
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved