$28.19
0.260.93%
近くで: Aug 27, 5:00 PM EST
$27.84
-0.35-1.26%
時間外: 4:07 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Warner Music Group Corp オプションチェーン
WMGNASDAQ
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.61Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Strike
24
24
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price0.96Aug 12, 2026
Change
-0%
Bid2.05
Ask4.7
volume0
Intrest4
Strike
25
25
Last Price0.75Aug 14, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest20
Last Price1.89Aug 24, 2026
Change
-0%
Bid0.4
Ask4.6
volume0
Intrest109
Strike
26
26
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest25
Last Price1.65Aug 25, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest209
Strike
27
27
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest8
Last Price1Aug 27, 2026
Change
0.054.76%
Bid-
Ask3.1
volume1
Intrest20
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest182
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask4.3
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved