Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price4.8Feb 12, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest2
Strike
30
30
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.35Jan 27, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Last Price1.32Feb 03, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest1
Strike
32
32
Last Price1.65Jan 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price1.95Feb 26, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid0.55
Ask0.8
volume0
Intrest0
Last Price2.82Feb 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest13
Strike
34
34
Last Price0.35Feb 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Last Price0.85Feb 26, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price0.28Feb 27, 2025
Change
0.771.43%
Bid0.15
Ask0.25
volume1
Intrest12
Strike
36
36
Last Price2.1Feb 26, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest36
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
37
37
Last Price1.65Feb 18, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest100
Last Price0.23Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
38
38
Last Price3Feb 19, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price6.69Feb 21, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price7.69Feb 24, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved