$29.48
-1.45-4.69%
近くで: -
$29.48
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price1.05Aug 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7Nov 01, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
27
27
Last Price1.6Sep 23, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask2.65
volume0
Intrest0
Strike
28
28
Last Price0.45Feb 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest321
Last Price4.5Nov 22, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest10
Strike
29
29
Last Price0.15Mar 17, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest181
Last Price6.31Feb 24, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest12
Strike
30
30
Last Price2.08Jan 13, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest138
Last Price4Nov 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest3
Strike
31
31
Last Price0.35Mar 20, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest70
Last Price0.05Apr 04, 2025
Change
0.3587.5%
Bid0.05
Ask0.4
volume1
Intrest10
Strike
32
32
Last Price0.8Mar 28, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest81
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Strike
33
33
Last Price1.98Mar 31, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest74
Last Price0.24Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest245
Strike
34
34
Last Price1.65Mar 20, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest46
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1496
Strike
35
35
Last Price1.45Mar 10, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest27
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1961
Strike
36
36
Last Price1.85Mar 10, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2198
Strike
37
37
Last Price2Feb 18, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest743
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price6.72Feb 21, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price7.7Feb 24, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved