Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.25May 18, 2026
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Last Price-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price1.25Apr 01, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.72Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid2.7
Ask6.8
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid1.65
Ask4.7
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest58
Last Price1.95Aug 07, 2026
Bid2.1
Ask3.6
volume0
Intrest1
Last Price0.23Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest64
Last Price2.95Sep 03, 2026
Bid0.4
Ask3.9
volume0
Intrest5
Last Price0.3Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price2.05Oct 09, 2026
Bid-
Ask2.4
volume0
Intrest43
Last Price0.2Oct 12, 2026
Bid0.1
Ask0.3
volume1
Intrest35
Last Price0.6Oct 08, 2026
Bid0.15
Ask0.4
volume0
Intrest953
Last Price1.05Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price0.26Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest68
Last Price2.54Oct 01, 2026
Bid0.1
Ask2.75
volume0
Intrest3
Last Price0.19Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price3.19Sep 08, 2026
Bid1.6
Ask4.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.4
volume0
Intrest176
Last Price2.04May 21, 2026
Bid1.2
Ask5.4
volume0
Intrest0
Last Price0.75Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price2.3May 26, 2026
Bid2.2
Ask6.4
volume0
Intrest0
Last Price0.5Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.5Jun 22, 2026
Bid-
Ask0.75
volume0
Intrest864
Last Price-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.2
Ask18.4
volume0
Intrest0
