$30.24
0.210.70%
近くで: -
$30.24
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 株価情報, オプションチェーン
オプションチェーンは、Warner Music Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Music Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price5.2Nov 21, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest1
Strike
27
27
Last Price0.42Jan 15, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Strike
28
28
Last Price0.45Jan 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest2
Last Price2.3Jan 10, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest1
Strike
29
29
Last Price1.05Jan 14, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest3
Last Price1.05Jan 15, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest5
Strike
30
30
Last Price1.24Jan 16, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest6
Last Price1.45Jan 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2
Strike
31
31
Last Price1.4Jan 07, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest12
Last Price0.5Jan 17, 2025
Change
0.0511.11%
Bid0.35
Ask0.55
volume1
Intrest21
Strike
32
32
Last Price3.39Jan 10, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest64
Last Price0.3Jan 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest21
Strike
33
33
Last Price3.77Jan 10, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest5
Last Price0.9Dec 04, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved