Weis Markets Inc オプションチェーン

WMKNYSE

Trade with Public

Trade with Public

$75.25

-0.12-0.16%

最終更新: Oct 16, 4:00 PM

$75.25

-0.12-0.16%

概要ニュース業績予想財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Weis Markets Options

View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0105.0

40.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid33

Ask37.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask32.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask28

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask22.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask17.7

volume0

Intrest0

Strike

60

60

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Strike

65

65

Last Price1.36Sep 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid0.25

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid3.4

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid7.8

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid12.5

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17.5

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22.5

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27.2

Ask32

volume0

Intrest0