Weis Markets Inc オプションチェーン

WMKNYSE

Trade with Public

Trade with Public

$75.37

0.150.2%

概要ニュース業績予想財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Weis Markets Options

View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid33.7

Ask38

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask32.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask27.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest20

Last Price-

Change

-

Bid14.1

Ask17.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest7

Last Price-

Change

-

Bid8.8

Ask12.5

volume0

Intrest0

Strike

65

65

Last Price2May 06, 2026

Change

-

Bid-

Ask5

volume0

Intrest20

Last Price4.29Sep 16, 2026

Change

-

Bid4.2

Ask7.5

volume0

Intrest2

Strike

70

70

Last Price1.1Jun 02, 2026

Change

-

Bid-

Ask5

volume0

Intrest1

Last Price0.5Oct 07, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Strike

75

75

Last Price3.1Jun 02, 2026

Change

-

Bid-

Ask5

volume0

Intrest1

Last Price1Sep 16, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid2.5

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid7.5

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid12.5

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17.5

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22.5

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27.5

Ask31.7

volume0

Intrest0

Last Price0.35Jun 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest55

Strike

110

110

Last Price-

Change

-

Bid32.5

Ask36.7

volume0

Intrest0