$114.63
-2.08-1.78%
近くで: -
$114.63
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 株価情報, オプションチェーン
オプションチェーンは、Advanced Drainage Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Advanced Drainage Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.45Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price35Aug 08, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest0
Strike
110
110
Last Price0.1Dec 19, 2024
Change
0.3577.78%
Bid0.05
Ask0.25
volume3
Intrest26
Last Price2Dec 19, 2024
Change
1.135.48%
Bid0.75
Ask1.2
volume1
Intrest2
Strike
115
115
Last Price1.25Dec 19, 2024
Change
0.75150%
Bid0.95
Ask1.5
volume4
Intrest57
Last Price1Dec 19, 2024
Change
11.291.8%
Bid-
Ask0.2
volume3
Intrest16
Strike
120
120
Last Price5.4Dec 19, 2024
Change
1.8552.11%
Bid4.8
Ask6.6
volume5
Intrest138
Last Price0.05Dec 19, 2024
Change
0.8894.62%
Bid-
Ask0.25
volume1
Intrest17
Strike
125
125
Last Price3.2Dec 18, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest51
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
130
130
Last Price10.5Dec 18, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest25
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
135
135
Last Price11.38Dec 16, 2024
Change
00%
Bid18.5
Ask21
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
140
140
Last Price6.83Dec 04, 2024
Change
00%
Bid24.1
Ask26
volume0
Intrest5
Last Price0.32Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
145
145
Last Price18.5Dec 16, 2024
Change
00%
Bid28.5
Ask31.8
volume0
Intrest6
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
150
150
Last Price22.08Dec 12, 2024
Change
00%
Bid33
Ask37.7
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
155
155
Last Price27.07Dec 12, 2024
Change
00%
Bid38.5
Ask41.1
volume0
Intrest8
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Strike
160
160
Last Price32.09Dec 12, 2024
Change
00%
Bid43.9
Ask47.1
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
165
165
Last Price35.03Dec 11, 2024
Change
00%
Bid48.6
Ask52.4
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
170
170
Last Price26.36Aug 15, 2024
Change
00%
Bid53
Ask57.4
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price38.88Nov 08, 2024
Change
00%
Bid58.5
Ask62.4
volume0
Intrest0
Last Price0.59Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid68
Ask72.8
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price5.26Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price6.01Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid93.8
Ask97.1
volume0
Intrest0
Last Price0.56Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid103.8
Ask107.1
volume0
Intrest0
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price91.9Aug 08, 2024
Change
00%
Bid113.9
Ask117.4
volume0
Intrest0
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid133.6
Ask137.1
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid143.8
Ask147.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved