Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 株価情報, オプションチェーン
オプションチェーンは、Advanced Drainage Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Advanced Drainage Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price37.1Jan 06, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest2
Strike
80
80
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price31.37Feb 05, 2025
Change
00%
Bid29.4
Ask32.3
volume0
Intrest1
Strike
85
85
Last Price1.65Aug 06, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price54.2Aug 12, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.23Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest28
Last Price22.37Feb 05, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price0.3Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest17
Last Price17.1Jan 10, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest5
Strike
100
100
Last Price0.54Feb 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest37
Last Price12.5Feb 25, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest3
Strike
105
105
Last Price1.26Feb 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest70
Last Price12.9Feb 07, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest8
Strike
110
110
Last Price2.1Feb 26, 2025
Change
0.930%
Bid2.05
Ask2.3
volume3
Intrest177
Last Price5.1Feb 25, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest28
Strike
115
115
Last Price3.9Feb 25, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest35
Last Price2.6Feb 26, 2025
Change
0.13.7%
Bid2.1
Ask2.4
volume33
Intrest521
Strike
120
120
Last Price6.34Feb 25, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest505
Last Price1.25Feb 26, 2025
Change
0.3945.35%
Bid0.9
Ask1.1
volume5
Intrest23
Strike
125
125
Last Price11.13Feb 21, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest19
Last Price0.43Feb 26, 2025
Change
00%
Bid0.35
Ask0.5
volume10
Intrest103
Strike
130
130
Last Price15.71Feb 21, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest18
Last Price0.2Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest36
Strike
135
135
Last Price11.56Feb 13, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest14
Last Price0.95Feb 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Strike
140
140
Last Price24.62Feb 25, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
0.0861.54%
Bid0.05
Ask0.25
volume30
Intrest5
Strike
145
145
Last Price18.2Feb 18, 2025
Change
00%
Bid28
Ask31
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
150
150
Last Price19.35Nov 11, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest10
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
155
155
Last Price39.55Dec 19, 2024
Change
00%
Bid38.1
Ask41.4
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
160
160
Last Price20Nov 01, 2024
Change
00%
Bid43.1
Ask46.7
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
165
165
Last Price32.68Nov 11, 2024
Change
00%
Bid48
Ask51.3
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
175
175
Last Price39.6Nov 25, 2024
Change
00%
Bid58
Ask61.3
volume0
Intrest0
Last Price8Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
180
180
Last Price43.5Aug 08, 2024
Change
00%
Bid63.1
Ask66.3
volume0
Intrest0
Last Price1.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid73.1
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Last Price3.25Sep 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid93
Ask96.3
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid103.6
Ask106.3
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid113.2
Ask115.9
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid123.2
Ask126.4
volume0
Intrest0
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid133
Ask136.2
volume0
Intrest0
Last Price1.5Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid143.1
Ask146.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved