$118.39
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 株価情報, オプションチェーン
オプションチェーンは、Advanced Drainage Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Advanced Drainage Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price27.3Mar 04, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest9
Strike
80
80
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
85
85
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
90
90
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest130
Last Price30.5May 14, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest1
Strike
95
95
Last Price0.7May 13, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest8
Last Price31.1Feb 18, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest3
Strike
100
100
Last Price0.6May 16, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest46
Last Price10.6May 07, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest7
Strike
105
105
Last Price0.67May 20, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest46
Last Price7.3May 15, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest6
Strike
110
110
Last Price1.53May 20, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest505
Last Price7.12May 20, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest42
Strike
115
115
Last Price3May 20, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest86
Last Price4.3May 19, 2025
Change
00%
Bid1.75
Ask5.8
volume0
Intrest66
Strike
120
120
Last Price5.1May 19, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest60
Last Price2.16May 19, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest196
Strike
125
125
Last Price8.08May 19, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest162
Last Price1.5May 19, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest674
Strike
130
130
Last Price15.9Feb 20, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest436
Last Price0.55May 19, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest387
Strike
135
135
Last Price16.13May 19, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest9
Last Price0.71May 19, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest91
Strike
140
140
Last Price20.32Jan 21, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest5
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest532
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
155
155
Last Price25.2Nov 08, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price1.15Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
165
165
Last Price35.18Nov 26, 2024
Change
00%
Bid44.8
Ask48.7
volume0
Intrest0
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Last Price2.5Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Last Price9.1Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.6
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Last Price0.83Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved