$127.16
-4.62-3.51%
近くで: Sep 9, 5:00 PM EST
$126.90
-4.88-3.7%
プレマーケット: 8:24 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Advanced Drainage Systems Inc オプションチェーン
WMSNYSE
Advanced Drainage Systems Options
View Advanced Drainage Systems (WMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price1.5May 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price1.95May 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price33.7Jun 05, 2026
Change
-
Bid25.9
Ask28.7
volume0
Intrest129
Strike
100
100
Last Price1.58Jun 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
110
110
Last Price0.57Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price17.5Sep 09, 2026
Change
-
Bid11.5
Ask13.6
volume0
Intrest37
Strike
115
115
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest25
Last Price31.6Jun 18, 2026
Change
-
Bid7
Ask8.9
volume0
Intrest90
Strike
120
120
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
125
125
Last Price2Sep 10, 2026
Change
-
Bid1.15
Ask2.45
volume0
Intrest16
Last Price15.6Aug 11, 2026
Change
-
Bid1.1
Ask2.75
volume0
Intrest4
Strike
130
130
Last Price3.7Sep 10, 2026
Change
-
Bid2.65
Ask5.2
volume0
Intrest12
Last Price2.51Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
135
135
Last Price5.5Sep 01, 2026
Change
-
Bid7.5
Ask9.1
volume0
Intrest9
Last Price1Sep 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest621
Strike
140
140
Last Price7.8Sep 09, 2026
Change
-
Bid11.8
Ask13.9
volume0
Intrest298
Last Price0.55Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Strike
145
145
Last Price6.7Aug 20, 2026
Change
-
Bid16.5
Ask19.2
volume0
Intrest2
Last Price0.44Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price9.1Aug 05, 2026
Change
-
Bid21.5
Ask24.1
volume0
Intrest1
Last Price1.17Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest171
Strike
155
155
Last Price13.98Aug 26, 2026
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price5.65Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Last Price3.21Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Last Price4.7Jun 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Last Price1.1Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid56.6
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Last Price2.4May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask69.2
volume0
Intrest0
Last Price2May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid71.5
Ask74
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid81.5
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid91.5
Ask94.2
volume0
Intrest0
Last Price0.07Jun 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid101.5
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid111.5
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid121.5
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid131.5
Ask134.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved