$112.70
0.060.05%
プレマーケット: 5:48 AM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 株価情報, オプションチェーン
オプションチェーンは、Advanced Drainage Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Advanced Drainage Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 21, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
95
95
Last Price0.92Apr 25, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest8
Last Price14.62Mar 20, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest1
Strike
100
100
Last Price2Apr 25, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest4
Last Price5.22Apr 22, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest3
Strike
105
105
Last Price9.2Apr 11, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest1
Last Price3.6Apr 22, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price4.53Apr 28, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest206
Strike
115
115
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price2.03Apr 28, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price1.02Apr 23, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved