$96.34
0.410.43%
近くで: -
$96.30
-0.04-0.04%
時間外: 7:55 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 株価情報, オプションチェーン
オプションチェーンは、Walmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44
Ask48.05
volume0
Intrest0
Strike
50
50
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price42.59May 20, 2025
Change
00%
Bid39
Ask43.1
volume0
Intrest3
Strike
55
55
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price37.65May 08, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price32.5May 08, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price24.75May 15, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest1
Strike
70
70
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price24.97May 05, 2025
Change
00%
Bid20.25
Ask24
volume0
Intrest0
Strike
74
74
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price21.26May 22, 2025
Change
1.847.97%
Bid20
Ask23
volume6
Intrest28
Strike
75
75
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest305
Last Price20.01May 15, 2025
Change
00%
Bid18.15
Ask22
volume0
Intrest0
Strike
76
76
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest97
Last Price-
Change
-
Bid17.15
Ask21
volume0
Intrest0
Strike
77
77
Last Price0.03May 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest27
Last Price18.88May 14, 2025
Change
00%
Bid16.25
Ask19.75
volume0
Intrest9
Strike
78
78
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price17.45May 13, 2025
Change
00%
Bid15.4
Ask18.55
volume0
Intrest24
Strike
79
79
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price17.1May 21, 2025
Change
00%
Bid15.75
Ask17.05
volume0
Intrest28
Strike
80
80
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6906
Last Price15.8May 19, 2025
Change
00%
Bid14.7
Ask15.6
volume0
Intrest27
Strike
81
81
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1205
Last Price12.45Apr 17, 2025
Change
00%
Bid13.05
Ask15.05
volume0
Intrest8
Strike
82
82
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7762
Last Price13.32May 22, 2025
Change
1.7511.61%
Bid12.55
Ask13.1
volume1
Intrest12
Strike
83
83
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest190
Last Price13.4May 19, 2025
Change
00%
Bid11.7
Ask12.15
volume0
Intrest43
Strike
84
84
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest568
Last Price10.9May 22, 2025
Change
2.1816.67%
Bid10.85
Ask11.1
volume4
Intrest41
Strike
85
85
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2288
Last Price10.5May 22, 2025
Change
0.655.83%
Bid9.85
Ask10.1
volume1
Intrest46
Strike
86
86
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Last Price9.55May 22, 2025
Change
0.595.82%
Bid8.75
Ask9.15
volume1
Intrest46
Strike
87
87
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1110
Last Price8.69May 22, 2025
Change
0.192.24%
Bid7.9
Ask8.15
volume1
Intrest21
Strike
88
88
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume29
Intrest1377
Last Price7.54May 22, 2025
Change
0.698.38%
Bid6.85
Ask7.1
volume24
Intrest72
Strike
89
89
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume580
Intrest1024
Last Price5.76May 22, 2025
Change
0.6410%
Bid5.9
Ask6.1
volume11
Intrest180
Strike
90
90
Last Price0.01May 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume620
Intrest3166
Last Price5.61May 22, 2025
Change
0.11.81%
Bid4.9
Ask5.15
volume22
Intrest188
Strike
91
91
Last Price0.01May 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume582
Intrest1319
Last Price4.15May 22, 2025
Change
0.510.75%
Bid3.65
Ask4.1
volume23
Intrest224
Strike
92
92
Last Price0.01May 22, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume403
Intrest2875
Last Price3.25May 22, 2025
Change
0.359.72%
Bid2.7
Ask3.15
volume64
Intrest758
Strike
93
93
Last Price0.03May 22, 2025
Change
0.0666.67%
Bid0.01
Ask0.05
volume576
Intrest1600
Last Price2.35May 22, 2025
Change
0.4415.77%
Bid1.89
Ask2.08
volume23
Intrest657
Strike
94
94
Last Price0.07May 22, 2025
Change
0.0853.33%
Bid0.06
Ask0.09
volume612
Intrest2679
Last Price1.18May 22, 2025
Change
0.6234.44%
Bid1.1
Ask1.2
volume167
Intrest1136
Strike
95
95
Last Price0.19May 22, 2025
Change
0.134.48%
Bid0.19
Ask0.21
volume1090
Intrest5909
Last Price0.48May 22, 2025
Change
0.5754.29%
Bid0.46
Ask0.53
volume2354
Intrest2970
Strike
96
96
Last Price0.55May 22, 2025
Change
0.011.85%
Bid0.52
Ask0.59
volume5030
Intrest2864
Last Price0.17May 22, 2025
Change
0.4170.69%
Bid0.14
Ask0.16
volume2841
Intrest2949
Strike
97
97
Last Price1.2May 22, 2025
Change
0.1817.65%
Bid1.17
Ask1.25
volume863
Intrest2487
Last Price0.05May 22, 2025
Change
0.2281.48%
Bid0.05
Ask0.06
volume3237
Intrest4343
Strike
98
98
Last Price2.02May 22, 2025
Change
0.2111.6%
Bid1.94
Ask2.25
volume449
Intrest2422
Last Price0.03May 22, 2025
Change
0.0975%
Bid0.02
Ask0.03
volume1464
Intrest4100
Strike
99
99
Last Price2.79May 22, 2025
Change
0.2811.16%
Bid2.95
Ask3.15
volume84
Intrest843
Last Price0.01May 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume3847
Intrest6621
Strike
100
100
Last Price3.71May 22, 2025
Change
0.319.12%
Bid3.95
Ask4.2
volume85
Intrest411
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume261
Intrest2405
Strike
101
101
Last Price4.75May 22, 2025
Change
0.010.21%
Bid4.9
Ask5.85
volume1
Intrest114
Last Price0.01May 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume388
Intrest1630
Strike
102
102
Last Price5.95May 22, 2025
Change
0.6712.69%
Bid5.9
Ask6.25
volume3
Intrest71
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume197
Intrest1358
Strike
103
103
Last Price5.75May 21, 2025
Change
00%
Bid6.75
Ask7.2
volume0
Intrest9
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2041
Strike
104
104
Last Price7.1May 21, 2025
Change
00%
Bid7.15
Ask8.15
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume402
Intrest3556
Strike
105
105
Last Price8.1May 21, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest943
Strike
106
106
Last Price8.95May 19, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest754
Strike
107
107
Last Price10.3May 22, 2025
Change
0.232.18%
Bid10.5
Ask11.25
volume5
Intrest6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1221
Strike
108
108
Last Price12May 22, 2025
Change
0.231.95%
Bid11.9
Ask12.2
volume21
Intrest3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
109
109
Last Price12.05May 21, 2025
Change
00%
Bid12.9
Ask13.25
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1906
Strike
110
110
Last Price13.1May 21, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.1995%
Bid-
Ask0.2
volume9
Intrest57
Strike
111
111
Last Price-
Change
-
Bid14.85
Ask15.25
volume0
Intrest0
Last Price0.02May 22, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest5
Strike
112
112
Last Price-
Change
-
Bid15.85
Ask16.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
115
115
Last Price20.7Apr 22, 2025
Change
00%
Bid18.55
Ask19.5
volume0
Intrest2
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask24.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
125
125
Last Price27.15May 22, 2025
Change
0.853.04%
Bid27.9
Ask29.65
volume6
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
130
130
Last Price34.05May 13, 2025
Change
00%
Bid32.8
Ask34.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved