$89.76
0.931.05%
近くで: -
$85.05
-4.71-5.25%
時間外: 5:23 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 株価情報, オプションチェーン
オプションチェーンは、Walmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.85
Ask41.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.75Mar 20, 2025
Change
00%
Bid32.85
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price30Apr 02, 2025
Change
1.164.02%
Bid27.85
Ask31.3
volume3
Intrest0
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price24.47Apr 02, 2025
Change
3.9119.02%
Bid22.95
Ask26.25
volume3
Intrest0
Strike
65
65
Last Price0.04Apr 02, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest110
Last Price19.13Apr 01, 2025
Change
00%
Bid19.05
Ask20.45
volume0
Intrest4
Strike
70
70
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2187
Last Price13.63Mar 31, 2025
Change
00%
Bid15.75
Ask17
volume0
Intrest1
Strike
73
73
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price12.7Mar 31, 2025
Change
00%
Bid14.9
Ask17.05
volume0
Intrest1
Strike
74
74
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest155
Last Price13.05Apr 01, 2025
Change
00%
Bid14.3
Ask14.95
volume0
Intrest12
Strike
75
75
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest630
Last Price12.6Apr 01, 2025
Change
00%
Bid13.15
Ask14
volume0
Intrest3
Strike
76
76
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest33
Last Price11.83Apr 02, 2025
Change
0.020.17%
Bid11.8
Ask13
volume3
Intrest1
Strike
77
77
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price10.9Apr 02, 2025
Change
2.3827.93%
Bid11.4
Ask12
volume3
Intrest3
Strike
78
78
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest43
Last Price10.6Apr 02, 2025
Change
0.54.95%
Bid9.9
Ask10.9
volume4
Intrest1
Strike
79
79
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume162
Intrest533
Last Price9.6Apr 02, 2025
Change
0.454.92%
Bid9.15
Ask9.95
volume8
Intrest27
Strike
80
80
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume23
Intrest707
Last Price7.65Apr 01, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest52
Strike
81
81
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume20
Intrest1855
Last Price7.54Apr 02, 2025
Change
0.486.8%
Bid7.15
Ask8
volume2
Intrest65
Strike
82
82
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.02
Ask0.06
volume138
Intrest9430
Last Price6.99Apr 02, 2025
Change
0.9916.5%
Bid6.7
Ask7.05
volume3
Intrest170
Strike
83
83
Last Price0.04Apr 02, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume147
Intrest1102
Last Price5.61Apr 02, 2025
Change
0.7615.67%
Bid5.55
Ask6
volume6
Intrest157
Strike
84
84
Last Price0.05Apr 02, 2025
Change
0.0550%
Bid0.05
Ask0.08
volume4809
Intrest1461
Last Price4.55Apr 02, 2025
Change
0.5814.61%
Bid4.55
Ask5
volume72
Intrest3174
Strike
85
85
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid0.08
Ask0.1
volume1334
Intrest3466
Last Price4Apr 02, 2025
Change
0.9531.15%
Bid3.85
Ask4.05
volume94
Intrest2649
Strike
86
86
Last Price0.14Apr 02, 2025
Change
0.1246.15%
Bid0.14
Ask0.15
volume1080
Intrest2614
Last Price3.02Apr 02, 2025
Change
0.7533.04%
Bid2.93
Ask3.1
volume438
Intrest3680
Strike
87
87
Last Price0.22Apr 02, 2025
Change
0.247.62%
Bid0.22
Ask0.24
volume3320
Intrest2315
Last Price2.22Apr 02, 2025
Change
0.6945.1%
Bid2.13
Ask2.2
volume824
Intrest1718
Strike
88
88
Last Price0.37Apr 02, 2025
Change
0.3246.38%
Bid0.38
Ask0.41
volume1938
Intrest1937
Last Price1.44Apr 02, 2025
Change
0.553.19%
Bid1.38
Ask1.46
volume5197
Intrest4574
Strike
89
89
Last Price0.65Apr 02, 2025
Change
0.4842.48%
Bid0.63
Ask0.67
volume1935
Intrest1392
Last Price0.85Apr 02, 2025
Change
0.3363.46%
Bid0.83
Ask0.85
volume12222
Intrest5274
Strike
90
90
Last Price1.04Apr 02, 2025
Change
0.6839.53%
Bid1.04
Ask1.08
volume1213
Intrest216
Last Price0.42Apr 02, 2025
Change
0.1768%
Bid0.42
Ask0.45
volume7412
Intrest1374
Strike
91
91
Last Price1.58Apr 02, 2025
Change
0.8635.25%
Bid1.62
Ask1.7
volume214
Intrest6334
Last Price0.22Apr 02, 2025
Change
0.0969.23%
Bid0.19
Ask0.21
volume1591
Intrest905
Strike
92
92
Last Price2.4Apr 02, 2025
Change
129.41%
Bid2.24
Ask2.56
volume93
Intrest6
Last Price0.1Apr 02, 2025
Change
0.0466.67%
Bid0.08
Ask0.1
volume652
Intrest1209
Strike
93
93
Last Price3.17Apr 02, 2025
Change
1.2828.76%
Bid3.2
Ask3.55
volume15
Intrest17
Last Price0.05Apr 02, 2025
Change
0.03150%
Bid0.03
Ask0.05
volume449
Intrest854
Strike
94
94
Last Price5.32Apr 01, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest11
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume648
Intrest1689
Strike
95
95
Last Price5.65Apr 02, 2025
Change
0.6610.46%
Bid5.15
Ask5.55
volume82
Intrest18
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.03
volume15
Intrest1987
Strike
96
96
Last Price7.95Apr 01, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest311
Strike
97
97
Last Price7.12Apr 02, 2025
Change
1.113.38%
Bid7.15
Ask8.4
volume2
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest474
Strike
98
98
Last Price8.11Apr 02, 2025
Change
1.111.94%
Bid7.1
Ask10.1
volume2
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest255
Strike
99
99
Last Price9.12Apr 02, 2025
Change
1.4813.96%
Bid9.05
Ask9.55
volume1
Intrest3
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume135
Intrest2053
Strike
100
100
Last Price10.12Apr 02, 2025
Change
1.059.4%
Bid10.15
Ask11.55
volume2
Intrest8
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest758
Strike
101
101
Last Price11.11Apr 02, 2025
Change
0.998.18%
Bid11.15
Ask11.9
volume3
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
102
102
Last Price12.62Apr 02, 2025
Change
3.923.61%
Bid12.15
Ask13
volume8
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
103
103
Last Price13.2Apr 02, 2025
Change
4.324.57%
Bid13.1
Ask13.5
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest247
Strike
104
104
Last Price15.15Apr 01, 2025
Change
00%
Bid14.1
Ask15.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest491
Strike
105
105
Last Price15Apr 02, 2025
Change
1.438.7%
Bid15.15
Ask16.3
volume2
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest472
Strike
106
106
Last Price15.99Apr 02, 2025
Change
1.438.21%
Bid16.1
Ask16.75
volume9
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest315
Strike
107
107
Last Price17.14Apr 02, 2025
Change
2.3311.97%
Bid16.85
Ask18.75
volume5
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume5
Intrest445
Strike
108
108
Last Price18.13Apr 02, 2025
Change
5.7346.21%
Bid17.85
Ask19.3
volume4
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume3
Intrest38
Strike
109
109
Last Price20.25Apr 01, 2025
Change
00%
Bid18.7
Ask19.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
110
110
Last Price20.03Apr 02, 2025
Change
1.215.7%
Bid20
Ask21.3
volume2
Intrest1
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
111
111
Last Price21.02Apr 02, 2025
Change
4.8229.75%
Bid21.15
Ask21.9
volume2
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
112
112
Last Price-
Change
-
Bid22.1
Ask22.75
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Strike
113
113
Last Price24.37Apr 01, 2025
Change
00%
Bid23.15
Ask23.85
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
114
114
Last Price25.36Apr 01, 2025
Change
00%
Bid24.1
Ask25
volume0
Intrest1
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest177
Strike
115
115
Last Price-
Change
-
Bid24.85
Ask26.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
116
116
Last Price26.62Apr 02, 2025
Change
-
Bid25.8
Ask26.35
volume1
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
117
117
Last Price27.55Apr 02, 2025
Change
-
Bid26
Ask28.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid27.85
Ask29.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid29.75
Ask31.35
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid39.25
Ask41.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved