$91.94
0.640.70%
近くで: -
$92.05
0.110.12%
時間外: 7:58 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 株価情報, オプションチェーン
オプションチェーンは、Walmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70.93Dec 02, 2024
Change
00%
Bid70.15
Ask71.35
volume0
Intrest0
Strike
21.67
21.67
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5481
Last Price68.15Dec 27, 2024
Change
00%
Bid67.45
Ask69.7
volume0
Intrest0
Strike
23.33
23.33
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Last Price66.06Jan 03, 2025
Change
00%
Bid66.85
Ask68.05
volume0
Intrest2
Strike
25
25
Last Price0.01Jul 09, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Last Price63.85Jan 02, 2025
Change
00%
Bid65.15
Ask66.35
volume0
Intrest2
Strike
26.67
26.67
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price63Dec 27, 2024
Change
00%
Bid62.45
Ask64.7
volume0
Intrest0
Strike
28.33
28.33
Last Price0.01May 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price61.35Dec 27, 2024
Change
00%
Bid61.85
Ask63.05
volume0
Intrest13
Strike
30
30
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Last Price29.3May 06, 2024
Change
00%
Bid60.15
Ask61.35
volume0
Intrest0
Strike
31.67
31.67
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest820
Last Price58.74Jan 17, 2025
Change
1.121.94%
Bid58.5
Ask59.7
volume20
Intrest528
Strike
33.33
33.33
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price57.79Jan 10, 2025
Change
00%
Bid56.85
Ask58.05
volume0
Intrest64
Strike
35
35
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4478
Last Price55.07Jan 06, 2025
Change
00%
Bid54.15
Ask56.35
volume0
Intrest636
Strike
36.67
36.67
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8456
Last Price52.87Jan 07, 2025
Change
00%
Bid53.5
Ask54.7
volume0
Intrest388
Strike
38.33
38.33
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Last Price51.98Jan 17, 2025
Change
0.681.33%
Bid51.85
Ask53.05
volume6
Intrest1794
Strike
40
40
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5016
Last Price51.36Jan 10, 2025
Change
00%
Bid49.15
Ask50.35
volume0
Intrest778
Strike
41.67
41.67
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2906
Last Price47.7Jan 03, 2025
Change
00%
Bid48.5
Ask49.7
volume0
Intrest1246
Strike
43.33
43.33
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6717
Last Price44.97Dec 23, 2024
Change
00%
Bid46.85
Ask48.05
volume0
Intrest1027
Strike
45
45
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5712
Last Price44.55Jan 06, 2025
Change
00%
Bid44.15
Ask46.35
volume0
Intrest1178
Strike
46.67
46.67
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14774
Last Price42.8Jan 16, 2025
Change
00%
Bid43.5
Ask43.7
volume0
Intrest1876
Strike
48.33
48.33
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11713
Last Price42.13Jan 17, 2025
Change
0.611.47%
Bid41.8
Ask43.05
volume29
Intrest8313
Strike
50
50
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27414
Last Price40.51Jan 17, 2025
Change
0.912.3%
Bid39.15
Ask40.35
volume22
Intrest2843
Strike
51.67
51.67
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11942
Last Price38.89Jan 17, 2025
Change
1.112.94%
Bid38.5
Ask39.7
volume11
Intrest10815
Strike
53.33
53.33
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8807
Last Price36.86Jan 17, 2025
Change
0.290.79%
Bid36.85
Ask38.05
volume32
Intrest3738
Strike
55
55
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17639
Last Price35.25Jan 17, 2025
Change
0.41.15%
Bid35.15
Ask35.35
volume23
Intrest10432
Strike
56.67
56.67
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6194
Last Price33.82Jan 17, 2025
Change
1.223.74%
Bid33.5
Ask33.7
volume5
Intrest9148
Strike
58.33
58.33
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8299
Last Price32.1Jan 17, 2025
Change
0.621.97%
Bid31.8
Ask33.05
volume196
Intrest5504
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14312
Last Price30.23Jan 17, 2025
Change
1.314.53%
Bid29.15
Ask31.35
volume83
Intrest8743
Strike
61.67
61.67
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5481
Last Price28.76Jan 17, 2025
Change
1.214.39%
Bid28.5
Ask29.7
volume114
Intrest6907
Strike
63.33
63.33
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3801
Last Price27.01Jan 17, 2025
Change
0.461.73%
Bid25.85
Ask28.05
volume175
Intrest6554
Strike
65
65
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9772
Last Price25.25Jan 17, 2025
Change
0.481.94%
Bid24.15
Ask26.35
volume88
Intrest7421
Strike
66.67
66.67
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3751
Last Price22.01Jan 17, 2025
Change
0.612.85%
Bid21.8
Ask22.05
volume239
Intrest7914
Strike
70
70
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10319
Last Price18.6Jan 17, 2025
Change
0.42.2%
Bid18.5
Ask18.7
volume39
Intrest6076
Strike
73.33
73.33
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6962
Last Price16.95Jan 17, 2025
Change
0.412.48%
Bid16.8
Ask17.05
volume30
Intrest2772
Strike
75
75
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6348
Last Price15.45Jan 17, 2025
Change
0.976.7%
Bid15.15
Ask15.35
volume50
Intrest7214
Strike
76.67
76.67
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7762
Last Price-
Change
-
Bid13.8
Ask14.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.52Jan 16, 2025
Change
00%
Bid12.8
Ask13.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.05Jan 17, 2025
Change
0.453.88%
Bid11.8
Ask12.05
volume1407
Intrest9155
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest18449
Last Price10.1Jan 14, 2025
Change
00%
Bid10.8
Ask11.05
volume0
Intrest12
Strike
81
81
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Last Price9.85Jan 17, 2025
Change
0.252.6%
Bid9.8
Ask10.05
volume1
Intrest7
Strike
82
82
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest69
Last Price9.45Jan 06, 2025
Change
00%
Bid8.8
Ask9.05
volume0
Intrest5
Strike
83
83
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price8.6Jan 17, 2025
Change
0.556.83%
Bid8.55
Ask8.7
volume60
Intrest9280
Strike
83.33
83.33
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest6785
Last Price7.2Jan 15, 2025
Change
00%
Bid7.8
Ask8.05
volume0
Intrest12
Strike
84
84
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price6.95Jan 17, 2025
Change
0.456.92%
Bid6.8
Ask7.05
volume927
Intrest9293
Strike
85
85
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest12188
Last Price6.2Jan 17, 2025
Change
119.23%
Bid5.8
Ask6.05
volume2
Intrest1781
Strike
86
86
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest575
Last Price5.42Jan 17, 2025
Change
0.5210.61%
Bid5.15
Ask5.35
volume84
Intrest14467
Strike
86.67
86.67
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume7
Intrest2982
Last Price4.99Jan 17, 2025
Change
0.5712.9%
Bid4.9
Ask5.05
volume15
Intrest108
Strike
87
87
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1883
Last Price3.95Jan 17, 2025
Change
0.4813.83%
Bid3.8
Ask4.05
volume115
Intrest259
Strike
88
88
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume165
Intrest2426
Last Price3.06Jan 17, 2025
Change
0.6325.93%
Bid2.82
Ask3.05
volume20
Intrest284
Strike
89
89
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume940
Intrest1136
Last Price1.98Jan 17, 2025
Change
0.5841.43%
Bid1.82
Ask2.02
volume1174
Intrest21817
Strike
90
90
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume700
Intrest13080
Last Price1.01Jan 17, 2025
Change
0.4271.19%
Bid0.87
Ask1.02
volume2041
Intrest2708
Strike
91
91
Last Price0.01Jan 17, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume4331
Intrest1783
Last Price0.02Jan 17, 2025
Change
0.1588.24%
Bid0.01
Ask0.02
volume8940
Intrest5635
Strike
92
92
Last Price0.03Jan 17, 2025
Change
0.7996.34%
Bid0.04
Ask0.11
volume2891
Intrest1312
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1626
Intrest10739
Strike
92.5
92.5
Last Price0.53Jan 17, 2025
Change
0.6153.51%
Bid0.48
Ask0.68
volume890
Intrest2692
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume618
Intrest2235
Strike
93
93
Last Price0.95Jan 17, 2025
Change
0.6540.63%
Bid0.98
Ask1.18
volume173
Intrest459
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume364
Intrest1977
Strike
94
94
Last Price2.06Jan 17, 2025
Change
0.5922.26%
Bid1.78
Ask2.38
volume53
Intrest107
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1862
Intrest37490
Strike
95
95
Last Price3.02Jan 17, 2025
Change
0.7820.53%
Bid2.78
Ask4.15
volume75
Intrest728
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume467
Intrest2671
Strike
96
96
Last Price4.53Jan 15, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest687
Strike
97
97
Last Price5.55Jan 16, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest33
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3283
Strike
97.5
97.5
Last Price5.35Jan 17, 2025
Change
0.8513.71%
Bid5.45
Ask6.65
volume200
Intrest241
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume5
Intrest309
Strike
98
98
Last Price4.94Jan 10, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
99
99
Last Price7.75Jan 17, 2025
Change
0.68.39%
Bid6.95
Ask7.2
volume5
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest25642
Strike
100
100
Last Price8Jan 17, 2025
Change
0.556.43%
Bid7.95
Ask8.2
volume10
Intrest8
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
101
101
Last Price9.4Jan 08, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
102
102
Last Price10.8Dec 27, 2024
Change
00%
Bid9.95
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
103
103
Last Price11.75Dec 27, 2024
Change
00%
Bid10.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
104
104
Last Price12.05Jan 13, 2025
Change
00%
Bid11.95
Ask12.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17866
Strike
105
105
Last Price13.6Jan 15, 2025
Change
00%
Bid11.95
Ask14.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4517
Strike
110
110
Last Price18.45Jan 08, 2025
Change
00%
Bid17.95
Ask18.15
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
115
115
Last Price23.8Dec 27, 2024
Change
00%
Bid21.95
Ask24.15
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest781
Strike
120
120
Last Price28.95Dec 27, 2024
Change
00%
Bid26.95
Ask28.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
125
125
Last Price31.82Jan 10, 2025
Change
00%
Bid31.95
Ask33.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved