$87.37
0.190.22%
プレマーケット: 8:41 AM EDT
Comments
Loading...
Walmart (NYSE:WMT) 株価情報, オプションチェーン
オプションチェーンは、Walmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.1Nov 18, 2024
Change
00%
Bid42.1
Ask42.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price36.83Nov 20, 2024
Change
00%
Bid34.7
Ask37.3
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price31.26Nov 19, 2024
Change
00%
Bid32.15
Ask32.3
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price27.44Nov 19, 2024
Change
00%
Bid27.15
Ask27.25
volume0
Intrest50
Strike
60
60
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price21.69Nov 20, 2024
Change
00%
Bid22.15
Ask22.25
volume0
Intrest65
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price18.1Nov 20, 2024
Change
00%
Bid19.15
Ask19.3
volume0
Intrest15
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price16.9Nov 13, 2024
Change
00%
Bid18.15
Ask18.25
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price16.87Nov 20, 2024
Change
00%
Bid17.15
Ask17.3
volume0
Intrest22
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Last Price15.75Nov 20, 2024
Change
00%
Bid16.15
Ask16.3
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price14.84Nov 19, 2024
Change
00%
Bid15.15
Ask15.25
volume0
Intrest28
Strike
72
72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price13.75Nov 20, 2024
Change
00%
Bid14.15
Ask14.3
volume0
Intrest18
Strike
73
73
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Last Price13Nov 20, 2024
Change
00%
Bid13.15
Ask13.3
volume0
Intrest54
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price12Nov 20, 2024
Change
00%
Bid12.15
Ask12.3
volume0
Intrest95
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10674
Last Price11.22Nov 19, 2024
Change
00%
Bid11.15
Ask11.3
volume0
Intrest160
Strike
76
76
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4333
Last Price10Nov 20, 2024
Change
00%
Bid10.15
Ask10.3
volume0
Intrest77
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5697
Last Price9Nov 20, 2024
Change
00%
Bid9.15
Ask9.3
volume0
Intrest315
Strike
78
78
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3412
Last Price7.75Nov 20, 2024
Change
00%
Bid8.15
Ask8.3
volume0
Intrest341
Strike
79
79
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3130
Last Price7.1Nov 20, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest743
Strike
80
80
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4505
Last Price6.19Nov 20, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest329
Strike
81
81
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3812
Last Price4.95Nov 20, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest974
Strike
82
82
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6777
Last Price4.25Nov 20, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest15809
Strike
83
83
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5401
Last Price3.2Nov 20, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest4558
Strike
84
84
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6588
Last Price2.27Nov 20, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest25518
Strike
85
85
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2716
Last Price1.38Nov 20, 2024
Change
00%
Bid1.36
Ask1.4
volume0
Intrest6746
Strike
86
86
Last Price0.17Nov 20, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest4347
Last Price0.68Nov 20, 2024
Change
00%
Bid0.67
Ask0.69
volume0
Intrest5217
Strike
87
87
Last Price0.47Nov 20, 2024
Change
00%
Bid0.44
Ask0.48
volume0
Intrest3260
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest9585
Strike
88
88
Last Price1.09Nov 20, 2024
Change
00%
Bid1.01
Ask1.07
volume0
Intrest854
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest7907
Strike
89
89
Last Price1.87Nov 20, 2024
Change
00%
Bid1.83
Ask1.92
volume0
Intrest413
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest12653
Strike
90
90
Last Price2.9Nov 20, 2024
Change
00%
Bid2.8
Ask2.89
volume0
Intrest184
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2376
Strike
91
91
Last Price3.9Nov 20, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4968
Strike
92
92
Last Price5.65Nov 20, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1273
Strike
93
93
Last Price6.3Nov 20, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1740
Strike
94
94
Last Price7.6Nov 20, 2024
Change
00%
Bid6.75
Ask6.9
volume0
Intrest26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2915
Strike
95
95
Last Price6.75Nov 19, 2024
Change
00%
Bid7.75
Ask7.9
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
96
96
Last Price8.8Nov 19, 2024
Change
00%
Bid8.75
Ask8.9
volume0
Intrest15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
97
97
Last Price9.5Nov 19, 2024
Change
00%
Bid9.75
Ask9.9
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
98
98
Last Price-
Change
-
Bid10.75
Ask10.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
99
99
Last Price14.65Nov 15, 2024
Change
00%
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3313
Strike
100
100
Last Price13.9Nov 20, 2024
Change
00%
Bid12.75
Ask12.9
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
105
105
Last Price16.9Nov 19, 2024
Change
00%
Bid17.75
Ask17.9
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
110
110
Last Price23Nov 19, 2024
Change
00%
Bid22.75
Ask22.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid32.75
Ask32.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
125
125
Last Price-
Change
-
Bid37.75
Ask37.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved