Comments
Loading...
Walmart (NYSE:WMT) 株価情報, オプションチェーン
オプションチェーンは、Walmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.1Feb 20, 2025
Change
00%
Bid44
Ask44.35
volume0
Intrest12
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price41.06Feb 21, 2025
Change
8.1516.56%
Bid39.05
Ask39.3
volume45
Intrest47
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.63Feb 21, 2025
Change
3.378.87%
Bid34.05
Ask34.4
volume7
Intrest126
Strike
60
60
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price29.97Feb 21, 2025
Change
2.186.78%
Bid29.05
Ask29.4
volume9
Intrest93
Strike
65
65
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1012
Last Price24.41Feb 21, 2025
Change
3.0911.24%
Bid24.1
Ask24.3
volume3
Intrest183
Strike
70
70
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1024
Last Price22.57Feb 20, 2025
Change
00%
Bid19.1
Ask19.3
volume0
Intrest125
Strike
75
75
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10832
Last Price24.86Feb 11, 2025
Change
00%
Bid16.6
Ask16.8
volume0
Intrest149
Strike
77.5
77.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10963
Last Price14.24Feb 21, 2025
Change
3.117.88%
Bid13.95
Ask14.3
volume64
Intrest427
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2364
Last Price15.75Jan 27, 2025
Change
00%
Bid13.1
Ask13.3
volume0
Intrest14
Strike
81
81
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price15.9Feb 20, 2025
Change
00%
Bid11.95
Ask12.3
volume0
Intrest136
Strike
82
82
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Last Price11.75Feb 21, 2025
Change
3.1521.14%
Bid11.65
Ask11.8
volume2
Intrest763
Strike
82.5
82.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2095
Last Price14.4Feb 20, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest7
Strike
83
83
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.13
volume1
Intrest41
Last Price13.45Feb 20, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest27
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest178
Last Price9.32Feb 21, 2025
Change
3.3526.44%
Bid9.15
Ask9.3
volume139
Intrest840
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest20124
Last Price11.8Feb 20, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest73
Strike
86
86
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price8.3Feb 21, 2025
Change
2.321.7%
Bid7.1
Ask7.3
volume2
Intrest124
Strike
87
87
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2564
Last Price6.67Feb 21, 2025
Change
2.8329.79%
Bid6.6
Ask6.8
volume17
Intrest876
Strike
87.5
87.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest4631
Last Price10.14Feb 20, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest99
Strike
88
88
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Last Price8.2Feb 20, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest34
Strike
89
89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest764
Last Price4.5Feb 21, 2025
Change
2.7738.1%
Bid4.15
Ask4.3
volume239
Intrest3012
Strike
90
90
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume672
Intrest8974
Last Price3.87Feb 21, 2025
Change
2.4338.57%
Bid3
Ask3.3
volume10
Intrest165
Strike
91
91
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume98
Intrest6451
Last Price2.17Feb 21, 2025
Change
3.2359.81%
Bid2.1
Ask2.29
volume48
Intrest127
Strike
92
92
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume647
Intrest4796
Last Price1.86Feb 21, 2025
Change
2.7960%
Bid1.59
Ask1.82
volume846
Intrest6264
Strike
92.5
92.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume85
Intrest5280
Last Price1.25Feb 21, 2025
Change
3.7575%
Bid1.14
Ask1.31
volume163
Intrest911
Strike
93
93
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.06
Ask0.07
volume2162
Intrest3079
Last Price0.48Feb 21, 2025
Change
3.0486.36%
Bid0.43
Ask0.49
volume773
Intrest457
Strike
94
94
Last Price0.24Feb 21, 2025
Change
0.19380%
Bid0.25
Ask0.28
volume6439
Intrest4265
Last Price0.09Feb 21, 2025
Change
2.2296.1%
Bid0.08
Ask0.1
volume9747
Intrest9260
Strike
95
95
Last Price0.91Feb 21, 2025
Change
0.82911.11%
Bid0.84
Ask0.95
volume11428
Intrest9563
Last Price0.02Feb 21, 2025
Change
1.4898.67%
Bid0.02
Ask0.03
volume9167
Intrest849
Strike
96
96
Last Price1.8Feb 21, 2025
Change
1.55620%
Bid1.77
Ask1.92
volume5693
Intrest6932
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume3370
Intrest2512
Strike
97
97
Last Price2.81Feb 21, 2025
Change
2.3450.98%
Bid2.75
Ask2.84
volume2993
Intrest4602
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume3732
Intrest9746
Strike
97.5
97.5
Last Price3.3Feb 21, 2025
Change
2.55340%
Bid3.25
Ask3.4
volume1683
Intrest3542
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume11232
Intrest4625
Strike
98
98
Last Price3.75Feb 21, 2025
Change
2.61228.95%
Bid3.75
Ask3.85
volume1860
Intrest5126
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume11122
Intrest5656
Strike
99
99
Last Price4.78Feb 21, 2025
Change
2.99167.04%
Bid4.75
Ask4.9
volume2110
Intrest5128
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2266
Intrest23818
Strike
100
100
Last Price5.77Feb 21, 2025
Change
3.04111.36%
Bid5.75
Ask5.95
volume927
Intrest6755
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume471
Intrest3138
Strike
101
101
Last Price6.82Feb 21, 2025
Change
3.0480.42%
Bid6.7
Ask6.9
volume522
Intrest1218
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume216
Intrest5836
Strike
102
102
Last Price7.53Feb 21, 2025
Change
2.8360.21%
Bid7.7
Ask7.9
volume426
Intrest2687
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume95
Intrest3194
Strike
103
103
Last Price8.61Feb 21, 2025
Change
2.6845.19%
Bid8.7
Ask8.85
volume216
Intrest1632
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume311
Intrest6337
Strike
104
104
Last Price9.7Feb 21, 2025
Change
3.0144.99%
Bid9.7
Ask9.9
volume338
Intrest1084
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume334
Intrest9212
Strike
105
105
Last Price10.7Feb 21, 2025
Change
2.9337.71%
Bid10.7
Ask10.85
volume61
Intrest242
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume201
Intrest3248
Strike
106
106
Last Price11.53Feb 21, 2025
Change
2.7631.47%
Bid11.7
Ask11.9
volume15
Intrest73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest1788
Strike
107
107
Last Price11.43Feb 21, 2025
Change
1.7818.45%
Bid12.6
Ask12.95
volume39
Intrest51
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest2595
Strike
108
108
Last Price12.55Feb 21, 2025
Change
1.816.74%
Bid13.7
Ask14
volume3
Intrest20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest1988
Strike
109
109
Last Price13.45Feb 21, 2025
Change
2.3320.95%
Bid14.7
Ask15
volume4
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume214
Intrest10099
Strike
110
110
Last Price14.25Feb 21, 2025
Change
2.2518.75%
Bid15.7
Ask15.9
volume20
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest5362
Strike
111
111
Last Price13.7Feb 20, 2025
Change
00%
Bid16.7
Ask16.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest2817
Strike
112
112
Last Price14.5Feb 20, 2025
Change
00%
Bid17.7
Ask18
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2791
Strike
113
113
Last Price15.15Feb 20, 2025
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest4356
Strike
114
114
Last Price16.15Feb 20, 2025
Change
00%
Bid19.65
Ask19.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest2607
Strike
115
115
Last Price17.5Feb 20, 2025
Change
00%
Bid20.6
Ask21
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest572
Strike
116
116
Last Price19Feb 20, 2025
Change
00%
Bid21.6
Ask22
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1432
Strike
117
117
Last Price21.5Feb 21, 2025
Change
1.57.5%
Bid22.6
Ask23
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1413
Strike
118
118
Last Price22.3Feb 21, 2025
Change
1.557.47%
Bid23.6
Ask24
volume1
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
119
119
Last Price21.15Feb 20, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest2084
Strike
120
120
Last Price23Feb 20, 2025
Change
00%
Bid25.6
Ask26
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
121
121
Last Price23.5Feb 20, 2025
Change
00%
Bid26.6
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4346
Strike
125
125
Last Price-
Change
-
Bid30.6
Ask31
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
130
130
Last Price27.3Feb 07, 2025
Change
00%
Bid35.6
Ask36
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1730
Strike
135
135
Last Price43.65Dec 27, 2024
Change
00%
Bid40.6
Ask41
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
140
140
Last Price41.35Feb 20, 2025
Change
00%
Bid45.6
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved