$106.95
近くで: Sep 30, 5:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Walmart Inc オプションチェーン
WMTNASDAQ
Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.42Sep 29, 2026
Change
-0%
Bid40.5
Ask41.9
volume0
Intrest2
Strike
65
65
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price36.42Sep 29, 2026
Change
-0%
Bid35.45
Ask36.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.55Sep 29, 2026
Change
-0%
Bid30.5
Ask33.75
volume0
Intrest1
Strike
75
75
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price28.2Sep 28, 2026
Change
-0%
Bid25.5
Ask28.85
volume0
Intrest2
Strike
80
80
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price23.3Sep 22, 2026
Change
-0%
Bid20.5
Ask23.75
volume0
Intrest10
Strike
85
85
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price16.14Sep 29, 2026
Change
-0%
Bid15.45
Ask18.85
volume0
Intrest8
Strike
90
90
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest185
Last Price15.11Sep 29, 2026
Change
-0%
Bid13.9
Ask17.85
volume0
Intrest10
Strike
91
91
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest6
Last Price14.74Sep 29, 2026
Change
-0%
Bid13.45
Ask16.85
volume0
Intrest0
Strike
92
92
Last Price0.46Sep 15, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest9
Last Price13.73Sep 29, 2026
Change
-0%
Bid11.9
Ask15.85
volume0
Intrest1
Strike
93
93
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest12
Last Price12.73Sep 29, 2026
Change
-0%
Bid10.9
Ask14.85
volume0
Intrest1
Strike
94
94
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest9
Last Price11.08Sep 29, 2026
Change
-0%
Bid9.9
Ask13.65
volume0
Intrest23
Strike
95
95
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest424
Last Price10.1Sep 29, 2026
Change
-0%
Bid9.5
Ask12.85
volume0
Intrest0
Strike
96
96
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price8.9Sep 29, 2026
Change
-0%
Bid8.5
Ask11.75
volume0
Intrest13
Strike
97
97
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest119
Last Price12.1Sep 22, 2026
Change
-0%
Bid7.5
Ask10.65
volume0
Intrest17
Strike
98
98
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest121
Last Price10.29Sep 24, 2026
Change
-0%
Bid6.5
Ask9.85
volume0
Intrest55
Strike
99
99
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest199
Last Price6.92Sep 29, 2026
Change
-0%
Bid6.75
Ask8.7
volume0
Intrest160
Strike
100
100
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest556
Last Price7.9Sep 28, 2026
Change
-0%
Bid4.6
Ask7.75
volume0
Intrest10
Strike
101
101
Last Price0.04Sep 29, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest234
Last Price4.35Sep 29, 2026
Change
-0%
Bid3.55
Ask5.9
volume0
Intrest128
Strike
102
102
Last Price0.05Sep 29, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest920
Last Price3.8Sep 29, 2026
Change
-0%
Bid2.57
Ask4.4
volume0
Intrest229
Strike
103
103
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest898
Last Price3.05Sep 29, 2026
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest307
Strike
104
104
Last Price0.18Sep 29, 2026
Change
-0%
Bid0.17
Ask0.19
volume0
Intrest916
Last Price2.21Sep 29, 2026
Change
-0%
Bid2.16
Ask2.24
volume0
Intrest487
Strike
105
105
Last Price0.34Sep 29, 2026
Change
-0%
Bid0.33
Ask0.36
volume0
Intrest1510
Last Price1.48Sep 29, 2026
Change
-0%
Bid1.43
Ask1.53
volume0
Intrest895
Strike
106
106
Last Price0.64Sep 29, 2026
Change
-0%
Bid0.6
Ask0.68
volume0
Intrest3095
Last Price0.92Sep 29, 2026
Change
-0%
Bid0.91
Ask0.95
volume0
Intrest1729
Strike
107
107
Last Price1.08Sep 29, 2026
Change
-0%
Bid1.04
Ask1.1
volume0
Intrest1452
Last Price0.52Sep 29, 2026
Change
-0%
Bid0.5
Ask0.54
volume0
Intrest2679
Strike
108
108
Last Price1.8Sep 29, 2026
Change
-0%
Bid1.62
Ask1.74
volume0
Intrest1539
Last Price0.28Sep 29, 2026
Change
-0%
Bid0.25
Ask0.28
volume0
Intrest2704
Strike
109
109
Last Price3.1Sep 29, 2026
Change
-0%
Bid2.35
Ask2.81
volume0
Intrest1049
Last Price0.12Sep 29, 2026
Change
-0%
Bid0.13
Ask0.14
volume0
Intrest5490
Strike
110
110
Last Price3.38Sep 29, 2026
Change
-0%
Bid2.83
Ask4
volume0
Intrest822
Last Price0.07Sep 29, 2026
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest3020
Strike
111
111
Last Price4.38Sep 29, 2026
Change
-0%
Bid3.55
Ask4.95
volume0
Intrest211
Last Price0.06Sep 29, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest3854
Strike
112
112
Last Price5.55Sep 29, 2026
Change
-0%
Bid4.05
Ask6.55
volume0
Intrest43
Last Price0.05Sep 29, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest2925
Strike
113
113
Last Price5.25Sep 25, 2026
Change
-0%
Bid4.95
Ask7.55
volume0
Intrest36
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2618
Strike
114
114
Last Price7.83Sep 29, 2026
Change
-0%
Bid6.45
Ask7.85
volume0
Intrest77
Last Price0.01Sep 29, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1958
Strike
115
115
Last Price8.99Sep 29, 2026
Change
-0%
Bid7.05
Ask9.5
volume0
Intrest27
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest668
Strike
116
116
Last Price10.5Sep 29, 2026
Change
-0%
Bid7.25
Ask10.45
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1040
Strike
117
117
Last Price8.6Sep 28, 2026
Change
-0%
Bid8.4
Ask11.55
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest656
Strike
118
118
Last Price7.6Sep 23, 2026
Change
-0%
Bid10.15
Ask12.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
119
119
Last Price15Aug 20, 2026
Change
-0%
Bid10.95
Ask14.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1126
Strike
120
120
Last Price11.44Sep 28, 2026
Change
-0%
Bid11.8
Ask14.55
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest354
Strike
121
121
Last Price-
Change
-
Bid12.95
Ask15.55
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest139
Strike
122
122
Last Price-
Change
-
Bid13.65
Ask16.55
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest110
Strike
123
123
Last Price-
Change
-
Bid15.25
Ask17.55
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid15.8
Ask18.55
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest67
Strike
125
125
Last Price-
Change
-
Bid16.95
Ask19.55
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest17
Strike
126
126
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest297
Strike
127
127
Last Price-
Change
-
Bid18.9
Ask21.55
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest63
Strike
129
129
Last Price-
Change
-
Bid21.75
Ask23.6
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Strike
130
130
Last Price21.7Sep 04, 2026
Change
-0%
Bid22.1
Ask24.55
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest36
Strike
135
135
Last Price27.5Sep 17, 2026
Change
-0%
Bid26.95
Ask30.1
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
140
140
Last Price36.21Aug 31, 2026
Change
-0%
Bid31.45
Ask34.55
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid36.95
Ask39.55
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid42
Ask44.55
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid47.8
Ask50.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask54.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved