Wabash National Options
View Wabash National (WNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.2Oct 07, 2026
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price6.72Oct 05, 2026
Bid3.2
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 15, 2026
Bid1.1
Ask2.15
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price0.24Nov 05, 2026
Bid0.15
Ask0.45
volume11
Intrest264
Last Price1.6Nov 05, 2026
Bid1.5
Ask1.9
volume3
Intrest124
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest116
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price4.35Oct 12, 2026
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
