$2.16
-0.11-4.85%
近くで: -
$2.18
0.020.93%
時間外: 7:56 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 株価情報, オプションチェーン
オプションチェーンは、Wolfspeedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wolfspeedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.73Apr 16, 2025
Change
0.084.42%
Bid1.57
Ask1.72
volume1
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.09Apr 16, 2025
Change
0.1512.1%
Bid1.11
Ask1.23
volume502
Intrest12
Strike
1
1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest2214
Last Price0.61Apr 16, 2025
Change
0.1822.78%
Bid0.6
Ask0.68
volume20
Intrest37
Strike
1.5
1.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2038
Last Price0.17Apr 16, 2025
Change
0.1241.38%
Bid0.11
Ask0.2
volume425
Intrest9881
Strike
2
2
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume582
Intrest22144
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2153
Intrest16735
Strike
2.5
2.5
Last Price0.45Apr 16, 2025
Change
0.280%
Bid0.34
Ask0.43
volume258
Intrest14328
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest17185
Strike
3
3
Last Price0.89Apr 16, 2025
Change
0.1317.11%
Bid0.83
Ask0.9
volume54
Intrest6633
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2343
Strike
3.5
3.5
Last Price1.36Apr 16, 2025
Change
0.075.43%
Bid1.32
Ask1.39
volume14
Intrest354
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2864
Strike
4
4
Last Price1.8Apr 16, 2025
Change
0.021.12%
Bid1.81
Ask2.07
volume11
Intrest1924
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest75
Strike
4.5
4.5
Last Price2.31Apr 16, 2025
Change
0.020.86%
Bid2.3
Ask2.4
volume7
Intrest32
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest6927
Strike
5
5
Last Price2.85Apr 16, 2025
Change
0.13.64%
Bid2.79
Ask3.05
volume14
Intrest4580
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
5.5
5.5
Last Price3.32Apr 14, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest136
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest17405
Strike
6
6
Last Price3.85Apr 16, 2025
Change
0.12.67%
Bid3.8
Ask3.9
volume21
Intrest2806
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Strike
6.5
6.5
Last Price4.31Apr 15, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest112
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15837
Strike
7
7
Last Price4.7Apr 16, 2025
Change
0.051.05%
Bid4.8
Ask4.9
volume304
Intrest1048
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
7.5
7.5
Last Price5.31Apr 11, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest6319
Strike
8
8
Last Price5.64Apr 08, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest275
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
8.5
8.5
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5301
Strike
9
9
Last Price6.9Apr 10, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest99
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
9.5
9.5
Last Price6.65Apr 01, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2791
Strike
10
10
Last Price7.75Apr 15, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
10.5
10.5
Last Price7.8Mar 31, 2025
Change
00%
Bid8.3
Ask8.4
volume0
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest802
Strike
11
11
Last Price8.75Apr 15, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest133
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
12.5
12.5
Last Price10.3Apr 15, 2025
Change
00%
Bid10.3
Ask10.4
volume0
Intrest324
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
14
14
Last Price11.75Apr 15, 2025
Change
00%
Bid11.8
Ask11.9
volume0
Intrest38
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5381
Strike
15
15
Last Price12.82Apr 14, 2025
Change
00%
Bid12.55
Ask13.2
volume0
Intrest2480
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Strike
16
16
Last Price10.2Mar 20, 2025
Change
00%
Bid13.55
Ask14.1
volume0
Intrest1449
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
17.5
17.5
Last Price11.75Mar 20, 2025
Change
00%
Bid15.3
Ask15.4
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Strike
19
19
Last Price5Jul 26, 2024
Change
00%
Bid16.8
Ask16.9
volume0
Intrest1
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3207
Strike
20
20
Last Price17.3Mar 31, 2025
Change
00%
Bid17.8
Ask17.9
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Strike
21
21
Last Price18.38Apr 03, 2025
Change
00%
Bid18.8
Ask18.9
volume0
Intrest1
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Strike
22.5
22.5
Last Price19.75Mar 31, 2025
Change
00%
Bid20.3
Ask20.6
volume0
Intrest40
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest386
Strike
24
24
Last Price10.5Oct 30, 2024
Change
00%
Bid21.75
Ask21.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest152
Strike
25
25
Last Price18.55Jan 02, 2025
Change
00%
Bid22.8
Ask22.9
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest255
Strike
26
26
Last Price23.35Mar 31, 2025
Change
00%
Bid23.75
Ask23.9
volume0
Intrest14
Last Price0.01Apr 16, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest1877
Strike
27
27
Last Price16.9Dec 02, 2024
Change
00%
Bid24.8
Ask24.9
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest202
Strike
28
28
Last Price17.13Aug 19, 2024
Change
00%
Bid25.5
Ask26.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
29
29
Last Price19.6Nov 25, 2024
Change
00%
Bid26.4
Ask27
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
30
30
Last Price20.8Nov 25, 2024
Change
00%
Bid27.75
Ask29.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid28.4
Ask29.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Strike
32
32
Last Price17.6Oct 28, 2024
Change
00%
Bid29.55
Ask30.9
volume0
Intrest0
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
35
35
Last Price21.65Aug 08, 2024
Change
00%
Bid32.6
Ask33.1
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
37
37
Last Price27.3Nov 25, 2024
Change
00%
Bid34.6
Ask35.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1306
Strike
40
40
Last Price37.79Apr 15, 2025
Change
00%
Bid37.75
Ask38.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved