$8.86
-0.0100-0.11%
プレマーケット: 4:31 AM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 株価情報, オプションチェーン
オプションチェーンは、Wolfspeedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wolfspeedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.2Nov 26, 2024
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Nov 26, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Nov 22, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Nov 25, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.81Nov 22, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3
Strike
5.5
5.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price3.41Nov 25, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest265
Strike
6
6
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Last Price3.45Nov 25, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest814
Strike
6.5
6.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price1.87Nov 26, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest634
Strike
7
7
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price1.37Nov 26, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest665
Strike
7.5
7.5
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2152
Last Price0.95Nov 26, 2024
Change
00%
Bid0.9
Ask0.95
volume0
Intrest2134
Strike
8
8
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest878
Last Price0.57Nov 26, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest725
Strike
8.5
8.5
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest487
Last Price0.34Nov 26, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest795
Strike
9
9
Last Price0.5Nov 26, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest242
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1183
Strike
9.5
9.5
Last Price0.9Nov 26, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest282
Last Price0.13Nov 26, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4266
Strike
10
10
Last Price1.21Nov 26, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest215
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1839
Strike
10.5
10.5
Last Price1.65Nov 26, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest105
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2933
Strike
11
11
Last Price1.97Nov 26, 2024
Change
00%
Bid1.15
Ask2.75
volume0
Intrest41
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest914
Strike
11.5
11.5
Last Price1.81Nov 25, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest43
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest665
Strike
12
12
Last Price3.28Nov 26, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest63
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1517
Strike
12.5
12.5
Last Price2.83Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest31
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Strike
13
13
Last Price6.2Nov 20, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest22
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
13.5
13.5
Last Price5.19Nov 07, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest28
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
14
14
Last Price7.6Nov 21, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest78
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
14.5
14.5
Last Price2.34Oct 31, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest6
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
15
15
Last Price2.85Nov 04, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Strike
15.5
15.5
Last Price5.3Nov 07, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
16
16
Last Price9Nov 18, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest41
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
16.5
16.5
Last Price3.03Oct 18, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
17
17
Last Price4.6Nov 04, 2024
Change
00%
Bid8
Ask9.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
18
18
Last Price11Nov 18, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.99Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
19
19
Last Price12Nov 18, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
20
20
Last Price11.48Nov 07, 2024
Change
00%
Bid11
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price6.82Oct 25, 2024
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
23
23
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
24
24
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.88Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid19.5
Ask21.3
volume0
Intrest0
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid20
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid23
Ask23.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved