W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.15Sep 29, 2026
Bid23.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.15Sep 29, 2026
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.2Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price14.12Jun 02, 2026
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid-
Ask0.25
volume1
Intrest322
Last Price0.76Oct 02, 2026
Bid0.6
Ask0.85
volume17
Intrest137
Last Price1.19Oct 02, 2026
Bid0.9
Ask1.3
volume9
Intrest410
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume41
Intrest1238
Last Price5.72Oct 02, 2026
Bid5.2
Ask5.9
volume2
Intrest80
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest2392
Last Price9.75Sep 23, 2026
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume7
Intrest701
Last Price8.48Aug 04, 2026
Bid15
Ask15.8
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest94
Last Price13.16Aug 04, 2026
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.07Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid44.3
Ask47
volume0
Intrest0
