$79.00
0.500.64%
プレマーケット: May 16, 7:30 PM EDT
Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) 株価情報, オプションチェーン
オプションチェーンは、Wheaton Precious Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wheaton Precious Metalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.1
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.42May 16, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0
Strike
64
64
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.59May 09, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest0
Strike
67
67
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
68
68
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price12.61Apr 28, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest10
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.85May 14, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest6
Strike
70
70
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4.6May 14, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest9
Strike
72
72
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price3.9May 14, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest5
Strike
73
73
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
74
74
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price8.3May 12, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4
Strike
75
75
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest24
Last Price2.12May 16, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest230
Strike
76
76
Last Price0.55May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest23
Last Price1.77May 16, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest100
Strike
77
77
Last Price0.85May 16, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest56
Last Price1.5May 16, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest34
Strike
78
78
Last Price1.25May 16, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest30
Last Price1.05May 16, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest24
Strike
79
79
Last Price1.61May 16, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest58
Last Price0.66May 16, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest448
Strike
80
80
Last Price2.33May 16, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest31
Last Price0.4May 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest22
Strike
81
81
Last Price3.32May 15, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest25
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest185
Strike
82
82
Last Price4.15May 15, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest30
Last Price0.3May 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest81
Strike
83
83
Last Price5.4May 16, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest26
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Strike
84
84
Last Price6May 13, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest44
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
85
85
Last Price7.35May 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest17
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
86
86
Last Price7.77May 15, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Strike
87
87
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
88
88
Last Price10.25May 13, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
90
90
Last Price10.11May 12, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price1.41Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
92
92
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid19.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid20.4
Ask20.9
volume0
Intrest0
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid22.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid23.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask42.9
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid45
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved