Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) 株価情報, オプションチェーン
オプションチェーンは、Wheaton Precious Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wheaton Precious Metalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask20.8
volume0
Intrest0
Strike
41
41
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid19.5
Ask19.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.85Nov 04, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price7.26Nov 19, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest5
Strike
55
55
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.21Nov 19, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest5
Strike
56
56
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price6.8Nov 22, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
57
57
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.71Nov 26, 2024
Change
1.6430.65%
Bid3.5
Ask3.7
volume6
Intrest40
Strike
58
58
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price4.5Nov 22, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest11
Strike
59
59
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest6
Last Price2.38Nov 25, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest133
Strike
60
60
Last Price0.25Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest66
Last Price0.52Nov 26, 2024
Change
1.1669.05%
Bid0.85
Ask0.95
volume8
Intrest27
Strike
61
61
Last Price0.4Nov 26, 2024
Change
0.0511.11%
Bid0.25
Ask0.3
volume22
Intrest45
Last Price0.4Nov 26, 2024
Change
0.120%
Bid0.3
Ask0.4
volume5
Intrest68
Strike
62
62
Last Price0.84Nov 26, 2024
Change
0.1929.23%
Bid0.7
Ask0.8
volume3
Intrest54
Last Price0.1Nov 26, 2024
Change
0.1560%
Bid0.1
Ask0.15
volume15
Intrest132
Strike
63
63
Last Price1.88Nov 26, 2024
Change
0.5844.62%
Bid1.45
Ask1.6
volume2
Intrest209
Last Price0.05Nov 26, 2024
Change
0.166.67%
Bid-
Ask0.1
volume6
Intrest108
Strike
64
64
Last Price3.1Nov 26, 2024
Change
0.9141.55%
Bid2.4
Ask2.6
volume1
Intrest100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Strike
65
65
Last Price3.65Nov 26, 2024
Change
2.0936.41%
Bid3.3
Ask3.6
volume1
Intrest8
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
66
66
Last Price3.2Nov 08, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
67
67
Last Price3.9Nov 21, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest17
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
68
68
Last Price4Nov 08, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price1.8Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
70
70
Last Price6.29Nov 22, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
71
71
Last Price10.3Nov 18, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest1
Last Price1.55Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
72
72
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
73
73
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
74
74
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
78
78
Last Price-
Change
-
Bid16.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved