$68.80
0.350.51%
近くで: -
$68.80
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) 株価情報, オプションチェーン
オプションチェーンは、WR Berkleyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WR Berkleyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
55
55
Last Price0.21Apr 17, 2025
Change
0.0416%
Bid0.05
Ask0.5
volume2
Intrest3
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
57.5
57.5
Last Price0.41Mar 24, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1
Last Price9.45Apr 17, 2025
Change
0.050.53%
Bid9.2
Ask9.7
volume72
Intrest3
Strike
60
60
Last Price0.41Apr 17, 2025
Change
0.048.89%
Bid0.15
Ask0.5
volume2
Intrest23
Last Price7.6Apr 17, 2025
Change
0.578.11%
Bid6.9
Ask8.9
volume1
Intrest11
Strike
62.5
62.5
Last Price0.78Apr 17, 2025
Change
0.0811.43%
Bid0.5
Ask0.65
volume1
Intrest39
Last Price5.15Apr 17, 2025
Change
0.447.87%
Bid5
Ask5.3
volume76
Intrest39
Strike
65
65
Last Price1.05Apr 17, 2025
Change
0.18.7%
Bid1
Ask1.2
volume33
Intrest68
Last Price3.7Apr 17, 2025
Change
0.49.76%
Bid3.2
Ask3.6
volume26
Intrest72
Strike
67.5
67.5
Last Price1.75Apr 17, 2025
Change
0.3516.67%
Bid1.7
Ask2
volume19
Intrest68
Last Price2.25Apr 17, 2025
Change
0.3513.46%
Bid1.05
Ask2.2
volume6
Intrest135
Strike
70
70
Last Price3.12Apr 17, 2025
Change
0.124%
Bid2.85
Ask3.3
volume1
Intrest49
Last Price1.18Apr 16, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest88
Strike
72.5
72.5
Last Price8.3Apr 07, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest57
Last Price0.55Apr 17, 2025
Change
0.1824.66%
Bid0.45
Ask0.8
volume3
Intrest61
Strike
75
75
Last Price10.65Apr 07, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest6
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
0.5370.67%
Bid0.1
Ask0.25
volume10
Intrest12
Strike
80
80
Last Price8.6Mar 28, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest5
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price10.8Mar 28, 2025
Change
00%
Bid15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved