$73.28
0.580.80%
近くで: -
$76.00
2.723.71%
時間外: May 16, 7:16 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) 株価情報, オプションチェーン
オプションチェーンは、WR Berkleyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WR Berkleyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Apr 22, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.51May 15, 2025
Change
00%
Bid12
Ask15
volume0
Intrest38
Strike
60
60
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price10.21May 05, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest13
Strike
62.5
62.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Last Price8.2May 16, 2025
Change
1.4521.48%
Bid7.2
Ask10
volume2
Intrest69
Strike
65
65
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price5.9May 16, 2025
Change
1.431.11%
Bid5.2
Ask6.5
volume1
Intrest77
Strike
67.5
67.5
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price3.2May 16, 2025
Change
0.7731.69%
Bid2.55
Ask3.5
volume13
Intrest189
Strike
70
70
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.75May 16, 2025
Change
0.4114.29%
Bid0.55
Ask1.6
volume86
Intrest200
Strike
72.5
72.5
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
75
75
Last Price3.56May 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price8.6Mar 28, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price10.8Mar 28, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved