$68.73
-0.45-0.64%
最終更新: Aug 21, 12:47 PM
Benzinga
Benzinga
Benzinga
金曜日, 8 21
WR Berkley Corp オプションチェーン
WRBNYSE
WR Berkley Options
View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
47
47
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
54.5
54.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price15.05Jul 28, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
62
62
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Aug 21, 2026
Change
338.46%
Bid4
Ask5
volume2
Intrest2
Strike
64.5
64.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.15Aug 07, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest3
Strike
67
67
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest559
Last Price0.12Aug 21, 2026
Change
0.3172.09%
Bid-
Ask0.55
volume8
Intrest134
Strike
69.5
69.5
Last Price0.69Aug 21, 2026
Change
0.079.21%
Bid0.45
Ask1.15
volume3
Intrest85
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
72
72
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.05
Ask3.5
volume0
Intrest60
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest69
Strike
74.5
74.5
Last Price4.04Aug 14, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest216
Strike
77
77
Last Price1.7Jul 28, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Strike
79.5
79.5
Last Price3.16Jul 28, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest0
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
84.5
84.5
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89.5
89.5
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price0.23Jul 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
94.5
94.5
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
99.5
99.5
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved