$24.35
1.064.55%
近くで: Sep 4, 5:00 PM EST
$24.34
-0.01-0.04%
時間外: Sep 4, 5:53 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Warby Parker Inc オプションチェーン
WRBYNYSE
Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.95Aug 06, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.01Sep 04, 2026
Change
0.0990%
Bid-
Ask0.4
volume1
Intrest33
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.4Sep 04, 2026
Change
-
Bid2.2
Ask2.8
volume2
Intrest0
Strike
22
22
Last Price0.12Sep 04, 2026
Change
0.0840%
Bid0.1
Ask0.2
volume111
Intrest213
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
23
23
Last Price0.3Sep 04, 2026
Change
0.240%
Bid0.1
Ask0.4
volume26
Intrest73
Last Price-
Change
-
Bid0.95
Ask1.55
volume0
Intrest0
Strike
23.5
23.5
Last Price0.92Sep 04, 2026
Change
0.4284%
Bid0.25
Ask0.65
volume3
Intrest3
Last Price1Sep 02, 2026
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest3
Strike
24
24
Last Price0.69Sep 04, 2026
Change
0.3332.35%
Bid0.4
Ask0.8
volume14
Intrest36
Last Price0.74Sep 04, 2026
Change
0.1718.68%
Bid0.45
Ask1.05
volume3
Intrest1
Strike
24.5
24.5
Last Price1.57Sep 04, 2026
Change
0.87124.29%
Bid0.6
Ask1.15
volume10
Intrest5
Last Price0.55Sep 04, 2026
Change
0.1227.91%
Bid0.4
Ask0.7
volume1018
Intrest12
Strike
25
25
Last Price2.16Sep 04, 2026
Change
0.9680%
Bid0.95
Ask1.5
volume1
Intrest17
Last Price0.4Sep 04, 2026
Change
0.1527.27%
Bid0.2
Ask0.45
volume2
Intrest46
Strike
25.5
25.5
Last Price1.5Sep 04, 2026
Change
0.436.36%
Bid1.3
Ask1.9
volume1
Intrest1
Last Price0.26Sep 04, 2026
Change
0.0630%
Bid0.15
Ask0.35
volume13
Intrest16
Strike
26
26
Last Price1.1Aug 24, 2026
Change
-0%
Bid1.6
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price2.5Sep 01, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest5
Last Price0.1Sep 04, 2026
Change
0.0323.08%
Bid0.05
Ask0.3
volume1
Intrest25
Strike
27
27
Last Price3Sep 03, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
28
28
Last Price2.3Aug 19, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest1
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.4590%
Bid-
Ask0.5
volume4
Intrest9
Strike
29
29
Last Price2.09Aug 19, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest0
Last Price1.1Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved