Comments
Loading...

Warby Parker

WRBYNYSE
ロゴは Benzinga Data から提供されました
$20.45
0.000.00%
プレマーケット: Mar 14, 4:00 PM EDT

Warby Parker (NYSE:WRBY) 株価情報, オプションチェーン

オプションチェーンは、Warby Parkerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warby Parkerの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Sep 27, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.36Nov 11, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest6
Strike
10
10
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.2Feb 04, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.35Mar 10, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest74
Strike
15
15
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price3.9Mar 11, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest303
Strike
17.5
17.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Last Price0.55Mar 13, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest266
Strike
20
20
Last Price0.55Mar 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest475
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Strike
22.5
22.5
Last Price2.4Mar 10, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest531
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2029
Strike
25
25
Last Price4.51Mar 14, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest498
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1258
Strike
30
30
Last Price6.3Mar 04, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest9
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0