Comments
Loading...
WillScot Holdings (NASDAQ:WSC) 株価情報, オプションチェーン
オプションチェーンは、WillScot Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WillScot Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.23Feb 26, 2025
Change
0.13130%
Bid-
Ask0.25
volume4
Intrest45
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price5.4Feb 24, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest137
Strike
30
30
Last Price0.35Feb 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1849
Last Price3.6Feb 21, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest137
Strike
32.5
32.5
Last Price0.87Feb 26, 2025
Change
0.218.69%
Bid0.85
Ask1
volume9
Intrest2986
Last Price1.46Feb 26, 2025
Change
0.042.67%
Bid1.4
Ask1.5
volume1
Intrest765
Strike
35
35
Last Price2Feb 26, 2025
Change
0.29.09%
Bid2
Ask2.15
volume31
Intrest1222
Last Price0.69Feb 26, 2025
Change
0.034.55%
Bid0.6
Ask0.75
volume27
Intrest1178
Strike
37.5
37.5
Last Price3.87Feb 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest527
Last Price0.29Feb 26, 2025
Change
0.013.57%
Bid0.25
Ask0.4
volume18
Intrest55972
Strike
40
40
Last Price5.82Feb 21, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest240
Last Price0.15Feb 26, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume33
Intrest10263
Strike
42.5
42.5
Last Price5.05Feb 19, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest131
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6159
Strike
45
45
Last Price7.1Feb 18, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1527
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest63128
Strike
50
50
Last Price11.2Aug 26, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest1
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved