$13.00
0.060.46%
近くで: Sep 1, 5:00 PM EST
$13.08
0.141.08%
プレマーケット: 6:24 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Wise Group PLC オプションチェーン
WSENASDAQ
Wise Group Options
View Wise Group (WSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Jul 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1000
Last Price3.18Aug 17, 2026
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1000
Last Price0.9Sep 02, 2026
Change
-
Bid0.3
Ask2.45
volume0
Intrest111
Strike
12.5
12.5
Last Price0.14Sep 02, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest435
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest231
Strike
15
15
Last Price2.2Aug 19, 2026
Change
-
Bid0.5
Ask3.4
volume0
Intrest1
Last Price0.15Jul 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest225
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest225
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved