WSFS Financial Corp オプションチェーン

WSFSNASDAQ

Trade with Public

Trade with Public

$74.75

-1.17-1.54%

最終更新: Oct 7, 6:10 PM

$74.60

-1.32-1.74%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

WSFS Financial Options

View WSFS Financial (WSFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0120.0

45.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask7.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Last Price0.65Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

80

80

Last Price4.95Oct 07, 2026

Change

3153.85%

Bid3.2

Ask7

volume20

Intrest22

Last Price0.4Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid33

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid38

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid43

Ask47

volume0

Intrest0