Comments
Loading...
Williams-Sonoma (NYSE:WSM) 株価情報, オプションチェーン
オプションチェーンは、Williams-Sonomaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams-Sonomaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.66Oct 25, 2024
Change
00%
Bid99.4
Ask103.4
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.3Nov 13, 2024
Change
00%
Bid89.1
Ask93.4
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price49.91Nov 19, 2024
Change
00%
Bid84.4
Ask88.4
volume0
Intrest3
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price-
Change
-
Bid80
Ask83.4
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 21, 2024
Change
0.1280%
Bid-
Ask0.05
volume11
Intrest81
Last Price39.97Nov 19, 2024
Change
00%
Bid75
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price77.05Nov 20, 2024
Change
00%
Bid69.6
Ask73.5
volume0
Intrest9
Strike
100
100
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.3
volume3
Intrest246
Last Price32.55Nov 19, 2024
Change
00%
Bid65
Ask68.5
volume0
Intrest15
Strike
105
105
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume2
Intrest507
Last Price59Nov 20, 2024
Change
00%
Bid59.7
Ask63.6
volume0
Intrest7
Strike
110
110
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest3738
Last Price59.62Nov 20, 2024
Change
00%
Bid54.7
Ask58.6
volume0
Intrest9
Strike
115
115
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.1
volume41
Intrest7557
Last Price49.74Nov 20, 2024
Change
00%
Bid49.9
Ask53.6
volume0
Intrest26
Strike
120
120
Last Price0.28Nov 21, 2024
Change
0.18180%
Bid0.1
Ask0.2
volume1
Intrest849
Last Price49.7Nov 20, 2024
Change
00%
Bid45.3
Ask48.7
volume0
Intrest82
Strike
125
125
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume10
Intrest1112
Last Price40.6Nov 21, 2024
Change
3.978.91%
Bid40.9
Ask43.8
volume1
Intrest85
Strike
130
130
Last Price0.2Nov 21, 2024
Change
0.0642.86%
Bid0.15
Ask0.2
volume25
Intrest6025
Last Price36Nov 21, 2024
Change
4.6611.46%
Bid36.1
Ask38.9
volume2
Intrest514
Strike
135
135
Last Price0.33Nov 21, 2024
Change
0.1583.33%
Bid0.15
Ask0.5
volume2
Intrest1493
Last Price33.12Nov 21, 2024
Change
1.283.72%
Bid31
Ask34
volume1
Intrest1540
Strike
140
140
Last Price0.4Nov 21, 2024
Change
0.1242.86%
Bid0.25
Ask0.5
volume11
Intrest1704
Last Price26.45Nov 21, 2024
Change
4.1213.48%
Bid26.1
Ask29
volume1
Intrest496
Strike
145
145
Last Price0.54Nov 21, 2024
Change
0.0510.2%
Bid0.4
Ask0.65
volume6
Intrest1198
Last Price24Nov 21, 2024
Change
2.338.85%
Bid22
Ask24.6
volume3
Intrest1737
Strike
150
150
Last Price0.91Nov 21, 2024
Change
0.1113.75%
Bid0.8
Ask1.1
volume39
Intrest898
Last Price18.2Nov 21, 2024
Change
3.415.74%
Bid17.6
Ask19.7
volume1
Intrest1134
Strike
155
155
Last Price1.45Nov 21, 2024
Change
0.053.57%
Bid1.5
Ask1.8
volume54
Intrest95
Last Price14.64Nov 21, 2024
Change
2.3613.88%
Bid13.8
Ask15.1
volume2
Intrest1467
Strike
160
160
Last Price2.5Nov 21, 2024
Change
0.2511.11%
Bid2.45
Ask3
volume42
Intrest1747
Last Price10.1Nov 21, 2024
Change
3.8727.7%
Bid10.5
Ask11.7
volume14
Intrest1188
Strike
165
165
Last Price4.31Nov 21, 2024
Change
0.5213.72%
Bid4.1
Ask4.9
volume59
Intrest1575
Last Price8.02Nov 21, 2024
Change
2.7325.4%
Bid7.7
Ask8.7
volume26
Intrest335
Strike
170
170
Last Price6.6Nov 21, 2024
Change
1.3525.71%
Bid6.1
Ask7
volume74
Intrest459
Last Price6Nov 21, 2024
Change
2.428.57%
Bid5.5
Ask6.6
volume45
Intrest295
Strike
175
175
Last Price10Nov 21, 2024
Change
2.635.14%
Bid8.8
Ask9.8
volume45
Intrest1672
Last Price4.3Nov 21, 2024
Change
1.627.12%
Bid3.8
Ask4.4
volume26
Intrest459
Strike
180
180
Last Price12.7Nov 21, 2024
Change
1.816.51%
Bid11.5
Ask13.2
volume4
Intrest56
Last Price3Nov 21, 2024
Change
1.228.57%
Bid2.85
Ask3.1
volume515
Intrest2010
Strike
185
185
Last Price16.9Nov 21, 2024
Change
3.2824.08%
Bid15.3
Ask17.8
volume11
Intrest119
Last Price2.1Nov 21, 2024
Change
0.930%
Bid1.75
Ask2.15
volume15
Intrest142
Strike
190
190
Last Price22Nov 20, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest1
Last Price1.47Nov 21, 2024
Change
0.5226.13%
Bid1.35
Ask1.55
volume37
Intrest75
Strike
195
195
Last Price24.7Nov 21, 2024
Change
7.241.14%
Bid23.2
Ask25.5
volume3
Intrest2
Last Price0.98Nov 21, 2024
Change
0.5435.53%
Bid0.95
Ask1.1
volume1563
Intrest3843
Strike
200
200
Last Price29.35Nov 21, 2024
Change
7.3533.41%
Bid27.5
Ask31.2
volume2
Intrest7
Last Price0.5Nov 21, 2024
Change
0.2835.9%
Bid0.4
Ask0.65
volume29
Intrest107
Strike
210
210
Last Price35Nov 20, 2024
Change
00%
Bid37.1
Ask40.6
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
0.3577.78%
Bid0.15
Ask0.45
volume13
Intrest84
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.1550%
Bid0.15
Ask0.3
volume1
Intrest167
Strike
230
230
Last Price87.8Oct 17, 2024
Change
00%
Bid57.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.1
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved