$232.69
5.532.43%
近くで: Sep 21, 5:00 PM EST
$232.69
5.532.43%
プレマーケット: 5:23 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Williams-Sonoma Inc オプションチェーン
WSMNYSE
Williams-Sonoma Options
View Williams-Sonoma (WSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price74.6Aug 25, 2026
Change
-
Bid71.2
Ask74.6
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price71Aug 25, 2026
Change
-
Bid66.3
Ask70.1
volume0
Intrest3
Strike
165
165
Last Price0.35Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price61.6Aug 26, 2026
Change
-
Bid61.2
Ask65.1
volume0
Intrest3
Strike
170
170
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Strike
175
175
Last Price0.22Sep 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price46.9Sep 11, 2026
Change
-
Bid51.6
Ask55.2
volume0
Intrest10
Strike
180
180
Last Price0.29Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price52.4Aug 25, 2026
Change
-
Bid46.4
Ask50.3
volume0
Intrest2
Strike
185
185
Last Price0.4Sep 21, 2026
Change
-
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Strike
190
190
Last Price0.59Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
195
195
Last Price1.59Sep 17, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest32
Last Price-
Change
-
Bid32.8
Ask35.3
volume0
Intrest0
Strike
200
200
Last Price1.2Sep 21, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest91
Last Price15.43Sep 17, 2026
Change
-
Bid23.3
Ask26.7
volume0
Intrest2
Strike
210
210
Last Price1.7Sep 22, 2026
Change
-
Bid1.3
Ask2.15
volume0
Intrest714
Last Price10.17Sep 18, 2026
Change
-
Bid15.5
Ask18
volume0
Intrest25
Strike
220
220
Last Price3.73Sep 22, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest140
Last Price9Sep 22, 2026
Change
-
Bid9
Ask11.7
volume0
Intrest140
Strike
230
230
Last Price7.41Sep 22, 2026
Change
-
Bid6.2
Ask7.7
volume0
Intrest103
Last Price5.2Sep 22, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest300
Strike
240
240
Last Price20.5Sep 15, 2026
Change
-
Bid11.4
Ask13.9
volume0
Intrest26
Last Price2.7Sep 22, 2026
Change
-
Bid2.25
Ask3.3
volume0
Intrest449
Strike
250
250
Last Price31Sep 17, 2026
Change
-
Bid18.4
Ask21.5
volume0
Intrest8
Last Price1Sep 22, 2026
Change
-
Bid0.95
Ask1.5
volume0
Intrest107
Strike
260
260
Last Price27.1Sep 22, 2026
Change
-
Bid26.5
Ask29.5
volume0
Intrest1
Last Price0.5Sep 22, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask2
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price0.31Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid75.3
Ask79.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price85.3Aug 25, 2026
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
330
330
Last Price96.9Aug 25, 2026
Change
-
Bid95.3
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price103.7Aug 25, 2026
Change
-
Bid105.3
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.3
Ask119.2
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid125.3
Ask129.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved