$202.83
4.272.15%
近くで: -
$202.83
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 株価情報, オプションチェーン
オプションチェーンは、Williams-Sonomaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams-Sonomaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price64.68Nov 18, 2024
Change
00%
Bid130.9
Ask133.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask132
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.51Nov 07, 2024
Change
00%
Bid125.9
Ask129.5
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.9Sep 05, 2024
Change
00%
Bid123.4
Ask127
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid120.9
Ask124
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid118.4
Ask122
volume0
Intrest0
Strike
82.5
82.5
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price48.4Sep 10, 2024
Change
00%
Bid116
Ask119
volume0
Intrest0
Strike
85
85
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid113.5
Ask117.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.31Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid111.4
Ask114.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42Sep 10, 2024
Change
00%
Bid108.5
Ask111.5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Sep 10, 2024
Change
00%
Bid106
Ask109.6
volume0
Intrest0
Strike
95
95
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price-
Change
-
Bid103.5
Ask107.1
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price34.9Sep 10, 2024
Change
00%
Bid101.1
Ask104.9
volume0
Intrest0
Strike
100
100
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price31.7Nov 18, 2024
Change
00%
Bid96.1
Ask99
volume0
Intrest0
Strike
105
105
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price31Nov 19, 2024
Change
00%
Bid91.2
Ask94.8
volume0
Intrest1
Strike
110
110
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Last Price24.5Nov 07, 2024
Change
00%
Bid86.1
Ask89.8
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest51
Last Price26.4Oct 22, 2024
Change
00%
Bid81
Ask85.4
volume0
Intrest0
Strike
120
120
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price51.25Nov 20, 2024
Change
00%
Bid76.1
Ask79.8
volume0
Intrest33
Strike
125
125
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price58.29Dec 24, 2024
Change
00%
Bid71
Ask75.5
volume0
Intrest40
Strike
130
130
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price41Nov 29, 2024
Change
00%
Bid66.3
Ask69.9
volume0
Intrest66
Strike
135
135
Last Price0.76Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price45.07Dec 20, 2024
Change
00%
Bid62
Ask65.1
volume0
Intrest218
Strike
140
140
Last Price0.73Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest107
Last Price38.5Dec 19, 2024
Change
00%
Bid56.4
Ask60.5
volume0
Intrest181
Strike
145
145
Last Price3.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price45.39Jan 14, 2025
Change
00%
Bid51.2
Ask55.7
volume0
Intrest84
Strike
150
150
Last Price0.41Jan 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest115
Last Price40Jan 10, 2025
Change
00%
Bid47.2
Ask50.8
volume0
Intrest279
Strike
155
155
Last Price0.45Jan 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest99
Last Price38.7Jan 15, 2025
Change
00%
Bid42.3
Ask45.3
volume0
Intrest61
Strike
160
160
Last Price0.44Jan 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest130
Last Price36.7Jan 17, 2025
Change
1.74.86%
Bid37.2
Ask39.3
volume7
Intrest86
Strike
165
165
Last Price0.54Jan 17, 2025
Change
0.1926.03%
Bid0.4
Ask0.65
volume46
Intrest228
Last Price32.75Jan 17, 2025
Change
8.4334.66%
Bid33.1
Ask35
volume1
Intrest62
Strike
170
170
Last Price0.75Jan 17, 2025
Change
0.1718.48%
Bid0.65
Ask0.85
volume67
Intrest373
Last Price25.93Jan 16, 2025
Change
00%
Bid27.8
Ask30.9
volume0
Intrest370
Strike
175
175
Last Price1.13Jan 17, 2025
Change
0.2518.12%
Bid1
Ask1.15
volume7
Intrest86
Last Price24.79Jan 17, 2025
Change
3.0914.24%
Bid24.2
Ask25.3
volume2
Intrest101
Strike
180
180
Last Price1.61Jan 17, 2025
Change
0.5425.12%
Bid1.5
Ask1.7
volume24
Intrest360
Last Price17.18Jan 16, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest91
Strike
185
185
Last Price2.05Jan 17, 2025
Change
1.0533.87%
Bid2.3
Ask2.55
volume30
Intrest1380
Last Price16.72Jan 17, 2025
Change
6.1257.74%
Bid16.6
Ask18.2
volume3
Intrest76
Strike
190
190
Last Price3.22Jan 17, 2025
Change
1.4330.75%
Bid3.3
Ask3.8
volume10
Intrest222
Last Price13.4Jan 17, 2025
Change
2.4522.37%
Bid13.1
Ask14
volume13
Intrest120
Strike
195
195
Last Price5.2Jan 17, 2025
Change
1.320%
Bid4.9
Ask5.3
volume525
Intrest676
Last Price10.29Jan 17, 2025
Change
2.0925.49%
Bid9.6
Ask10.8
volume88
Intrest194
Strike
200
200
Last Price7.3Jan 17, 2025
Change
1.517.05%
Bid6.8
Ask7.3
volume52
Intrest135
Last Price7.74Jan 17, 2025
Change
1.6226.47%
Bid7.7
Ask8.3
volume117
Intrest585
Strike
205
205
Last Price9.66Jan 17, 2025
Change
2.1418.14%
Bid9
Ask9.9
volume88
Intrest71
Last Price5.75Jan 17, 2025
Change
1.432.18%
Bid5.7
Ask6
volume81
Intrest215
Strike
210
210
Last Price13.1Jan 17, 2025
Change
2.817.61%
Bid12.1
Ask12.9
volume83
Intrest255
Last Price4.1Jan 17, 2025
Change
132.26%
Bid4
Ask4.3
volume53
Intrest143
Strike
215
215
Last Price19.5Jan 16, 2025
Change
00%
Bid15.4
Ask17
volume0
Intrest8
Last Price2.91Jan 17, 2025
Change
0.7434.1%
Bid2.85
Ask3.1
volume199
Intrest312
Strike
220
220
Last Price34.15Jan 02, 2025
Change
00%
Bid18.8
Ask20.5
volume0
Intrest5
Last Price2.02Jan 17, 2025
Change
0.5941.26%
Bid1.95
Ask2.2
volume129
Intrest338
Strike
225
225
Last Price22.75Jan 17, 2025
Change
-
Bid22.1
Ask24.8
volume15
Intrest0
Last Price1.41Jan 17, 2025
Change
0.1915.57%
Bid1.35
Ask1.5
volume10
Intrest34
Strike
230
230
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.66Jan 17, 2025
Change
0.1632%
Bid0.6
Ask0.75
volume21
Intrest57
Strike
240
240
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Last Price0.39Jan 06, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid46.5
Ask48.8
volume0
Intrest0
Last Price0.17Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid56.4
Ask59.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest32
Strike
270
270
Last Price-
Change
-
Bid66
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved