$141.68
2.822.03%
近くで: -
$141.68
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 株価情報, オプションチェーン
オプションチェーンは、Williams-Sonomaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams-Sonomaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.2Mar 19, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest1
Strike
120
120
Last Price2.1Apr 04, 2025
Change
0.9277.97%
Bid1.5
Ask2.8
volume66
Intrest53
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
125
125
Last Price3Apr 04, 2025
Change
1.1562.16%
Bid2
Ask3.6
volume1489
Intrest2952
Last Price11.3Apr 04, 2025
Change
0.353%
Bid14.8
Ask18.1
volume5
Intrest26
Strike
130
130
Last Price4.28Apr 04, 2025
Change
1.4350.18%
Bid3.9
Ask5.1
volume48
Intrest295
Last Price13.84Apr 04, 2025
Change
5.3462.82%
Bid11.4
Ask14.8
volume20
Intrest38
Strike
135
135
Last Price5.7Apr 04, 2025
Change
0.6813.55%
Bid4.4
Ask7.3
volume176
Intrest402
Last Price10.6Apr 04, 2025
Change
4.7681.51%
Bid8.7
Ask11.3
volume31
Intrest29
Strike
140
140
Last Price7.05Apr 04, 2025
Change
0.22.76%
Bid6.3
Ask9.3
volume133
Intrest249
Last Price8.66Apr 04, 2025
Change
5.16147.43%
Bid6.5
Ask8.7
volume711
Intrest346
Strike
145
145
Last Price10.25Apr 04, 2025
Change
0.21.99%
Bid10.1
Ask11.6
volume140
Intrest373
Last Price5.84Apr 04, 2025
Change
3.64165.45%
Bid4.5
Ask6.1
volume1005
Intrest61
Strike
150
150
Last Price12Apr 04, 2025
Change
0.96.98%
Bid11.6
Ask14.3
volume116
Intrest589
Last Price3.5Apr 04, 2025
Change
2.25180%
Bid2.75
Ask5.6
volume176
Intrest1036
Strike
155
155
Last Price15.3Apr 04, 2025
Change
2.7315.14%
Bid14.9
Ask17.6
volume18
Intrest1344
Last Price3.2Apr 04, 2025
Change
2.54384.85%
Bid1.15
Ask3.3
volume60
Intrest82
Strike
160
160
Last Price18.55Apr 04, 2025
Change
4.0818.03%
Bid18.9
Ask21.9
volume28
Intrest503
Last Price1.85Apr 04, 2025
Change
1.45362.5%
Bid1.15
Ask2.1
volume12
Intrest145
Strike
165
165
Last Price23Apr 04, 2025
Change
3.814.18%
Bid23.6
Ask26.6
volume11
Intrest596
Last Price1.16Apr 04, 2025
Change
0.96480%
Bid0.65
Ask1.4
volume37
Intrest181
Strike
170
170
Last Price27.6Apr 04, 2025
Change
26.76%
Bid27.4
Ask30.4
volume50
Intrest291
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid0.35
Ask1.35
volume33
Intrest1315
Strike
175
175
Last Price30.5Apr 04, 2025
Change
17.83140.73%
Bid32.4
Ask34.7
volume25
Intrest747
Last Price0.36Apr 04, 2025
Change
0.26260%
Bid0.3
Ask1.05
volume2
Intrest387
Strike
180
180
Last Price35.5Apr 04, 2025
Change
7.2616.98%
Bid37.5
Ask39.9
volume51
Intrest202
Last Price0.26Apr 04, 2025
Change
0.22550%
Bid0.05
Ask0.9
volume80
Intrest235
Strike
185
185
Last Price50.2Apr 04, 2025
Change
23.588.01%
Bid42.4
Ask44.7
volume1
Intrest76
Last Price0.13Apr 04, 2025
Change
0.09225%
Bid0.05
Ask0.35
volume53
Intrest541
Strike
190
190
Last Price31.1Apr 02, 2025
Change
00%
Bid47.3
Ask49.2
volume0
Intrest106
Last Price0.17Apr 04, 2025
Change
0.0315%
Bid-
Ask0.25
volume3
Intrest370
Strike
195
195
Last Price55.4Apr 03, 2025
Change
00%
Bid52.3
Ask54.5
volume0
Intrest76
Last Price0.15Apr 04, 2025
Change
0.11275%
Bid-
Ask0.1
volume25
Intrest164
Strike
200
200
Last Price52.7Apr 04, 2025
Change
11.317.66%
Bid57.3
Ask60.3
volume1
Intrest107
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest713
Strike
210
210
Last Price44Mar 19, 2025
Change
00%
Bid67.2
Ask69.5
volume0
Intrest93
Last Price0.07Apr 04, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume2
Intrest593
Strike
220
220
Last Price-
Change
-
Bid77.2
Ask79.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest234
Strike
230
230
Last Price88.02Apr 04, 2025
Change
-
Bid86.4
Ask90.2
volume1
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
240
240
Last Price-
Change
-
Bid96.4
Ask100.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
250
250
Last Price119.4Apr 04, 2025
Change
46.463.56%
Bid106
Ask111
volume1
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
260
260
Last Price-
Change
-
Bid116.3
Ask120.3
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid126.5
Ask129.8
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid136.6
Ask140.1
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
290
290
Last Price159.3Apr 04, 2025
Change
-
Bid147
Ask149.7
volume2
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
300
300
Last Price169.3Apr 04, 2025
Change
-
Bid156.4
Ask159.7
volume1
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid167
Ask169.7
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest6
Strike
320
320
Last Price189.2Apr 04, 2025
Change
-
Bid176.3
Ask180.5
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved