$205.89
-5.62-2.66%
近くで: Jan 20, 4:00 PM EST
$205.89
N/A
時間外: 5:21 PM EST
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 株価情報, オプションチェーン
オプションチェーンは、Williams-Sonomaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams-Sonomaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.3
Ask123.5
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Strike
95
95
Last Price1.8Jun 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price94.59Nov 13, 2025
Change
-0%
Bid104.3
Ask108.5
volume0
Intrest0
Strike
100
100
Last Price1.66Jul 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid94.4
Ask98.5
volume0
Intrest0
Strike
110
110
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
115
115
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
125
125
Last Price0.42Dec 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest21
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
135
135
Last Price2.9Aug 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Strike
140
140
Last Price1.1Dec 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Strike
145
145
Last Price0.38Jan 12, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
150
150
Last Price0.52Jan 20, 2026
Change
0.1957.58%
Bid-
Ask0.6
volume1
Intrest17
Last Price36.85Jan 06, 2026
Change
-0%
Bid50.6
Ask54
volume0
Intrest1
Strike
155
155
Last Price0.55Jan 20, 2026
Change
0.1537.5%
Bid-
Ask2
volume1
Intrest39
Last Price24.05Dec 02, 2025
Change
-0%
Bid45.2
Ask49.3
volume0
Intrest10
Strike
160
160
Last Price0.55Jan 20, 2026
Change
0.1330.95%
Bid0.1
Ask0.95
volume20
Intrest84
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
165
165
Last Price0.58Jan 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price19.21Nov 28, 2025
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest3
Strike
170
170
Last Price0.75Jan 20, 2026
Change
0.056.25%
Bid0.4
Ask1.2
volume3
Intrest61
Last Price37.19Jan 16, 2026
Change
-0%
Bid31.7
Ask34.9
volume0
Intrest33
Strike
175
175
Last Price1.21Jan 14, 2026
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest56
Last Price23.08Jan 09, 2026
Change
-0%
Bid27.2
Ask30.4
volume0
Intrest5
Strike
180
180
Last Price1.5Jan 20, 2026
Change
0.17.14%
Bid0.55
Ask1.9
volume3
Intrest55
Last Price28Jan 16, 2026
Change
-0%
Bid22.8
Ask26.1
volume0
Intrest33
Strike
185
185
Last Price2.06Jan 20, 2026
Change
0.2413.19%
Bid2
Ask2.7
volume13
Intrest407
Last Price22Jan 13, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest19
Strike
190
190
Last Price2.97Jan 20, 2026
Change
0.4718.8%
Bid1.9
Ask3.7
volume46
Intrest2140
Last Price20.5Jan 16, 2026
Change
-0%
Bid15.8
Ask16.7
volume0
Intrest445
Strike
195
195
Last Price3.5Jan 16, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest56
Last Price15.21Jan 16, 2026
Change
-0%
Bid12.2
Ask13.8
volume0
Intrest136
Strike
200
200
Last Price5.95Jan 20, 2026
Change
0.8917.59%
Bid4.8
Ask7.2
volume16
Intrest13
Last Price8Jan 20, 2026
Change
2.5524.17%
Bid6.1
Ask8
volume5
Intrest181
Strike
210
210
Last Price9.9Jan 20, 2026
Change
1.315.12%
Bid9.6
Ask11.5
volume11
Intrest37
Last Price3Jan 20, 2026
Change
350%
Bid3
Ask4.4
volume38
Intrest1941
Strike
220
220
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Last Price1.75Jan 20, 2026
Change
1.2241.08%
Bid1.1
Ask2.3
volume9
Intrest786
Strike
230
230
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.85Jan 20, 2026
Change
0.3931.45%
Bid0.55
Ask0.85
volume7
Intrest29
Strike
240
240
Last Price34.1Jan 15, 2026
Change
-0%
Bid32.2
Ask36
volume0
Intrest48
Last Price0.35Jan 20, 2026
Change
0.1530%
Bid-
Ask0.6
volume9
Intrest67
Strike
250
250
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price1.15Jan 15, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
260
260
Last Price63.07Aug 27, 2025
Change
-0%
Bid51.8
Ask55
volume0
Intrest0
Last Price4.7Aug 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
270
270
Last Price71.8Oct 29, 2025
Change
-0%
Bid61.8
Ask66
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
0.0550%
Bid-
Ask1.15
volume1
Intrest6
Strike
280
280
Last Price87Aug 27, 2025
Change
-0%
Bid71.8
Ask76
volume0
Intrest0
Last Price1.08Jan 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid82.3
Ask85.7
volume0
Intrest0
Last Price0.38Dec 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid91.7
Ask96.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved