$151.19
-0.21-0.14%
近くで: -
$151.48
0.290.19%
時間外: 4:04 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 株価情報, オプションチェーン
オプションチェーンは、Williams-Sonomaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Williams-Sonomaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70.2Apr 07, 2025
Change
00%
Bid80
Ask83.4
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price71.7Apr 08, 2025
Change
00%
Bid75
Ask78.4
volume0
Intrest0
Strike
75
75
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price74.6Apr 09, 2025
Change
00%
Bid70
Ask73.4
volume0
Intrest0
Strike
80
80
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest101
Last Price84.9Mar 13, 2025
Change
00%
Bid65.3
Ask68.5
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price52.12Apr 22, 2025
Change
00%
Bid60
Ask63.5
volume0
Intrest21
Strike
90
90
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest228
Last Price44Apr 16, 2025
Change
00%
Bid55.1
Ask57.8
volume0
Intrest62
Strike
95
95
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price47Apr 10, 2025
Change
00%
Bid50.2
Ask53.5
volume0
Intrest9
Strike
100
100
Last Price0.46Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price44.9Apr 10, 2025
Change
00%
Bid45.2
Ask48.6
volume0
Intrest108
Strike
105
105
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price32Apr 09, 2025
Change
00%
Bid40.4
Ask43.7
volume0
Intrest9
Strike
110
110
Last Price0.67Apr 25, 2025
Change
0.4339.09%
Bid0.05
Ask0.65
volume2
Intrest23
Last Price29Apr 22, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest11
Strike
115
115
Last Price0.65Apr 24, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest21
Last Price36.2Apr 23, 2025
Change
00%
Bid30.5
Ask32.6
volume0
Intrest9
Strike
120
120
Last Price0.15Apr 25, 2025
Change
0.7583.33%
Bid0.2
Ask0.5
volume1
Intrest385
Last Price26.1Apr 10, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest26
Strike
125
125
Last Price1.01Apr 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest223
Last Price13.1Apr 21, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest7
Strike
130
130
Last Price1Apr 25, 2025
Change
0.2218.03%
Bid0.95
Ask1.15
volume3
Intrest467
Last Price20.8Apr 23, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest87
Strike
135
135
Last Price1.65Apr 25, 2025
Change
0.210.81%
Bid1.55
Ask1.75
volume8
Intrest1052
Last Price14.1Apr 25, 2025
Change
0.42.92%
Bid12
Ask15.5
volume1
Intrest176
Strike
140
140
Last Price2.6Apr 25, 2025
Change
0.413.33%
Bid2.5
Ask2.75
volume17
Intrest980
Last Price10.6Apr 25, 2025
Change
0.32.91%
Bid8.6
Ask10.8
volume6
Intrest135
Strike
145
145
Last Price3.7Apr 25, 2025
Change
0.8418.5%
Bid3.8
Ask4.2
volume4
Intrest291
Last Price7.45Apr 25, 2025
Change
0.455.7%
Bid7.3
Ask7.8
volume19
Intrest926
Strike
150
150
Last Price6Apr 25, 2025
Change
0.57.69%
Bid4.5
Ask6.1
volume9
Intrest203
Last Price5.3Apr 25, 2025
Change
0.081.53%
Bid4.8
Ask5.2
volume29
Intrest1345
Strike
155
155
Last Price9Apr 24, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest106
Last Price3.17Apr 25, 2025
Change
0.339.43%
Bid3
Ask3.4
volume4
Intrest911
Strike
160
160
Last Price14.69Apr 23, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest155
Last Price1.72Apr 25, 2025
Change
0.2512.69%
Bid1.1
Ask1.95
volume11
Intrest313
Strike
165
165
Last Price15.7Apr 25, 2025
Change
1.69.25%
Bid14.3
Ask16.5
volume1
Intrest132
Last Price1.12Apr 25, 2025
Change
0.19.8%
Bid0.95
Ask1.15
volume16
Intrest219
Strike
170
170
Last Price28.78Apr 22, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest84
Last Price0.6Apr 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest95
Strike
175
175
Last Price24.41Apr 23, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest116
Last Price0.32Apr 25, 2025
Change
0.038.57%
Bid0.25
Ask0.4
volume16
Intrest90
Strike
180
180
Last Price43.4Apr 21, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest16
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest100
Strike
185
185
Last Price44.7Apr 22, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest5
Last Price1.35Apr 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest140
Strike
190
190
Last Price40.7Apr 24, 2025
Change
00%
Bid37.2
Ask40.8
volume0
Intrest27
Last Price0.15Apr 25, 2025
Change
0.3570%
Bid-
Ask0.15
volume4
Intrest190
Strike
195
195
Last Price45.8Apr 24, 2025
Change
00%
Bid42.1
Ask45.8
volume0
Intrest45
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest649
Strike
200
200
Last Price48.85Apr 24, 2025
Change
00%
Bid46.9
Ask50.8
volume0
Intrest12
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Strike
210
210
Last Price60.7Apr 24, 2025
Change
00%
Bid57.2
Ask60.8
volume0
Intrest5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
220
220
Last Price68.85Apr 24, 2025
Change
00%
Bid67
Ask70.8
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
230
230
Last Price78.99Apr 24, 2025
Change
00%
Bid76.9
Ask80.8
volume0
Intrest3
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
240
240
Last Price88.99Apr 24, 2025
Change
00%
Bid87.5
Ask90.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
250
250
Last Price43Feb 18, 2025
Change
00%
Bid97.4
Ask100.6
volume0
Intrest0
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
260
260
Last Price115.5Apr 07, 2025
Change
00%
Bid107.4
Ask110.6
volume0
Intrest0
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid117
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price129.4Apr 14, 2025
Change
00%
Bid127.7
Ask130.6
volume0
Intrest0
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid137.1
Ask140.8
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid147.7
Ask150.8
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid157
Ask160.8
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid167
Ask170.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved