$506.66
8.981.80%
近くで: -
$506.66
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) 株価情報, オプションチェーン
オプションチェーンは、Watscoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watscoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid253.8
Ask262.9
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid243.8
Ask253
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid233.5
Ask243
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.2
Ask233
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid215.2
Ask223
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid205.3
Ask213
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid195.4
Ask203
volume0
Intrest0
Strike
310
310
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid185.7
Ask193
volume0
Intrest0
Strike
320
320
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid176
Ask183
volume0
Intrest0
Strike
330
330
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid166
Ask173.9
volume0
Intrest0
Strike
340
340
Last Price4.4Apr 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid156.3
Ask164
volume0
Intrest0
Strike
350
350
Last Price5Apr 09, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest6
Last Price-
Change
-
Bid146.5
Ask154
volume0
Intrest0
Strike
360
360
Last Price2.5Apr 08, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid137
Ask144
volume0
Intrest0
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid0.4
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid127.2
Ask135
volume0
Intrest0
Strike
380
380
Last Price3.69Nov 26, 2024
Change
00%
Bid0.55
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask125
volume0
Intrest0
Strike
390
390
Last Price2.25Apr 15, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid108.3
Ask116
volume0
Intrest0
Strike
400
400
Last Price6.64Apr 09, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest7
Last Price-
Change
-
Bid99.3
Ask107
volume0
Intrest0
Strike
410
410
Last Price8.45Dec 24, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask97
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price89Apr 14, 2025
Change
00%
Bid81.1
Ask87.4
volume0
Intrest1
Strike
430
430
Last Price4.99Apr 14, 2025
Change
00%
Bid1.85
Ask10
volume0
Intrest6
Last Price49.8Apr 07, 2025
Change
00%
Bid70.3
Ask80
volume0
Intrest1
Strike
440
440
Last Price19Apr 07, 2025
Change
00%
Bid1
Ask9.6
volume0
Intrest7
Last Price68.15Apr 14, 2025
Change
00%
Bid62.6
Ask71
volume0
Intrest4
Strike
450
450
Last Price16.5Jan 28, 2025
Change
00%
Bid3
Ask8.8
volume0
Intrest4
Last Price-
Change
-
Bid55.4
Ask60.9
volume0
Intrest0
Strike
460
460
Last Price11.65Mar 21, 2025
Change
00%
Bid5.5
Ask12.4
volume0
Intrest5
Last Price33.35Feb 05, 2025
Change
00%
Bid47.3
Ask52.5
volume0
Intrest0
Strike
470
470
Last Price10.5Apr 17, 2025
Change
0.87.08%
Bid8.2
Ask12.6
volume6
Intrest85
Last Price24.6Apr 07, 2025
Change
00%
Bid39.5
Ask46.5
volume0
Intrest203
Strike
480
480
Last Price15.2Apr 15, 2025
Change
00%
Bid10.4
Ask15.2
volume0
Intrest154
Last Price39.66Mar 19, 2025
Change
00%
Bid32.1
Ask38.5
volume0
Intrest2
Strike
490
490
Last Price29.6Jan 24, 2025
Change
00%
Bid12.4
Ask18.8
volume0
Intrest1
Last Price29.07Apr 17, 2025
Change
2.457.77%
Bid25.6
Ask33.6
volume4
Intrest3
Strike
500
500
Last Price18.8Apr 17, 2025
Change
2.110.05%
Bid15.1
Ask22.6
volume4
Intrest4
Last Price23.9Apr 17, 2025
Change
2.69.81%
Bid19.4
Ask24.8
volume4
Intrest14
Strike
510
510
Last Price22.5Apr 17, 2025
Change
0.532.3%
Bid19
Ask27.5
volume6
Intrest1
Last Price17.5Apr 17, 2025
Change
16.06%
Bid13.6
Ask20.1
volume13
Intrest101
Strike
520
520
Last Price28.2Apr 15, 2025
Change
00%
Bid25
Ask32.2
volume0
Intrest1
Last Price20Apr 14, 2025
Change
00%
Bid9.1
Ask16.3
volume0
Intrest210
Strike
530
530
Last Price68.9Apr 07, 2025
Change
00%
Bid30
Ask37.6
volume0
Intrest1
Last Price11.66Apr 15, 2025
Change
00%
Bid5.2
Ask13.2
volume0
Intrest16
Strike
540
540
Last Price38.22Mar 26, 2025
Change
00%
Bid36.3
Ask44.9
volume0
Intrest3
Last Price7.22Apr 17, 2025
Change
0.629.39%
Bid2.3
Ask10.6
volume1
Intrest5
Strike
550
550
Last Price85.8Apr 07, 2025
Change
00%
Bid44.4
Ask52
volume0
Intrest7
Last Price2.9Apr 07, 2025
Change
00%
Bid1.55
Ask8.7
volume0
Intrest116
Strike
560
560
Last Price-
Change
-
Bid52.2
Ask60
volume0
Intrest0
Last Price5.8Apr 02, 2025
Change
00%
Bid0.05
Ask8.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid60.6
Ask69
volume0
Intrest0
Last Price2.12Apr 03, 2025
Change
00%
Bid0.85
Ask6.5
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid69.4
Ask77
volume0
Intrest0
Last Price7.1Feb 18, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid79
Ask86
volume0
Intrest0
Last Price2Apr 17, 2025
Change
0.2715.61%
Bid0.1
Ask3.9
volume5
Intrest7
Strike
600
600
Last Price-
Change
-
Bid88.6
Ask96
volume0
Intrest0
Last Price1.78Mar 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid98.3
Ask106
volume0
Intrest0
Last Price6.3Oct 28, 2024
Change
00%
Bid0.05
Ask5.2
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid109.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid118.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Strike
640
640
Last Price130.7Feb 18, 2025
Change
00%
Bid128.2
Ask138
volume0
Intrest0
Last Price5.8Oct 04, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid148
Ask156
volume0
Intrest0
Last Price7.5Nov 29, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid168.1
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid188.1
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid208.2
Ask215.9
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid228.1
Ask235.9
volume0
Intrest0
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid248
Ask255.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved