$317.23
-2.98-0.93%
近くで: Sep 25, 5:00 PM EST
$317.23
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Watsco Inc オプションチェーン
WSONYSE
Watsco Options
View Watsco (WSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128.5
Ask136.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask131.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask127.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask122.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask111.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask101.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask92
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask82.4
volume0
Intrest0
Strike
240
240
Last Price0.95Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask72.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask61.9
volume0
Intrest0
Strike
260
260
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid46.1
Ask52.9
volume0
Intrest0
Strike
270
270
Last Price0.53Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid36.9
Ask42.2
volume0
Intrest0
Strike
280
280
Last Price1Sep 25, 2026
Change
0.021.96%
Bid0.15
Ask2.1
volume4
Intrest108
Last Price-
Change
-
Bid27.3
Ask32.6
volume0
Intrest0
Strike
290
290
Last Price2.25Sep 22, 2026
Change
-0%
Bid1.05
Ask2.75
volume0
Intrest25
Last Price21.8Sep 25, 2026
Change
2.711.02%
Bid19.3
Ask25
volume1
Intrest7
Strike
300
300
Last Price3.7Sep 24, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest45
Last Price13.9Sep 25, 2026
Change
2.615.76%
Bid13.5
Ask15.4
volume2
Intrest4
Strike
310
310
Last Price12.9Sep 18, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest9
Last Price11.1Sep 21, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest23
Strike
320
320
Last Price11.4Sep 22, 2026
Change
-0%
Bid11.4
Ask13.2
volume0
Intrest6
Last Price5.4Sep 25, 2026
Change
1.0616.41%
Bid3.3
Ask5.4
volume1
Intrest44
Strike
330
330
Last Price12.36Sep 23, 2026
Change
-0%
Bid16.4
Ask20.4
volume0
Intrest22
Last Price4.05Sep 24, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest50
Strike
340
340
Last Price-
Change
-
Bid23.7
Ask28.6
volume0
Intrest0
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.5
Ask2.1
volume0
Intrest29
Strike
350
350
Last Price-
Change
-
Bid31.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid41.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid50.9
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid60.9
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid70.8
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid80.8
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.8
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.4
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.8
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.4
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.4
Ask139
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved