Comments
Loading...
Watsco (NYSE:WSO) 株価情報, オプションチェーン
オプションチェーンは、Watscoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watscoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid237.4
Ask247
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid227.4
Ask237
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid217.6
Ask227
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask217
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price229Jul 11, 2024
Change
00%
Bid197.4
Ask207
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid187.4
Ask197
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid177.6
Ask187
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask177
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid157.8
Ask166.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask156.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask147
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Strike
340
340
Last Price0.43Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid119.5
Ask127
volume0
Intrest0
Strike
350
350
Last Price3.1Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Strike
360
360
Last Price3.7Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid99.1
Ask107
volume0
Intrest0
Strike
370
370
Last Price4.65Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid89.2
Ask97
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask87
volume0
Intrest0
Strike
390
390
Last Price12.6Sep 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price153.04Nov 26, 2024
Change
00%
Bid69.2
Ask78
volume0
Intrest0
Strike
400
400
Last Price0.5Jan 23, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid60.1
Ask67.6
volume0
Intrest0
Strike
410
410
Last Price13Oct 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price70.92Jan 16, 2025
Change
00%
Bid51.1
Ask57.4
volume0
Intrest1
Strike
420
420
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid40.9
Ask47
volume0
Intrest0
Strike
430
430
Last Price6.3Dec 30, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask39.8
volume0
Intrest0
Strike
440
440
Last Price5.55Feb 07, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid24.4
Ask30.4
volume0
Intrest0
Strike
450
450
Last Price5.52Feb 11, 2025
Change
00%
Bid2
Ask9.1
volume0
Intrest8
Last Price-
Change
-
Bid17.8
Ask24.1
volume0
Intrest0
Strike
460
460
Last Price11.4Feb 12, 2025
Change
00%
Bid5
Ask10.7
volume0
Intrest14
Last Price18Feb 11, 2025
Change
00%
Bid13
Ask18.7
volume0
Intrest6
Strike
470
470
Last Price11.48Jan 30, 2025
Change
00%
Bid9.1
Ask15.7
volume0
Intrest8
Last Price15.1Feb 04, 2025
Change
00%
Bid8
Ask13.7
volume0
Intrest10
Strike
480
480
Last Price24.4Feb 07, 2025
Change
00%
Bid14
Ask20.5
volume0
Intrest14
Last Price8Feb 11, 2025
Change
00%
Bid4
Ask10.9
volume0
Intrest16
Strike
490
490
Last Price41.6Sep 13, 2024
Change
00%
Bid21
Ask27
volume0
Intrest2
Last Price6.6Feb 05, 2025
Change
00%
Bid1
Ask8
volume0
Intrest102
Strike
500
500
Last Price22.4Dec 18, 2024
Change
00%
Bid28
Ask35.7
volume0
Intrest7
Last Price2.75Feb 10, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest11
Strike
510
510
Last Price22.7Dec 11, 2024
Change
00%
Bid36.1
Ask43.6
volume0
Intrest13
Last Price5.6Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest254
Strike
520
520
Last Price24.8Dec 05, 2024
Change
00%
Bid45
Ask52.3
volume0
Intrest11
Last Price4.6Jan 31, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
530
530
Last Price22.9Dec 04, 2024
Change
00%
Bid54
Ask62.4
volume0
Intrest5
Last Price3.32Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
540
540
Last Price26.8Dec 02, 2024
Change
00%
Bid64
Ask71.8
volume0
Intrest4
Last Price2.32Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
550
550
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Last Price19.5Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
560
560
Last Price31.3Nov 26, 2024
Change
00%
Bid83.8
Ask93
volume0
Intrest1
Last Price0.76Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
570
570
Last Price-
Change
-
Bid93.7
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price23.05Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid114.1
Ask123
volume0
Intrest0
Last Price1.6Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid123.3
Ask133
volume0
Intrest0
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid133.2
Ask143
volume0
Intrest0
Last Price9.4Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid143.4
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid153.2
Ask163
volume0
Intrest0
Last Price5.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid163.3
Ask173
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid203.3
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid223.6
Ask233
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
720
720
Last Price-
Change
-
Bid244
Ask253
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
740
740
Last Price-
Change
-
Bid264
Ask273
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved