Watsco Inc オプションチェーン

WSONYSE

Trade with Public

$308.24

-4.91-1.57%

近くで: Nov 11, 4:00 PM EST

$308.24

-4.91-1.57%

プレマーケット: 7:47 AM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Watsco Options

View Watsco (WSO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.0640.0

175.0

640.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid132.2

Ask138

volume0

Intrest0

Strike

175

Last Price0.6Aug 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid127.4

Ask133

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.8

Ask128

volume0

Intrest0

Strike

185

Last Price0.15Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid117.2

Ask123

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price118.1Aug 14, 2026

Change

Bid112.6

Ask118

volume0

Intrest0

Strike

195

Last Price0.7Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price100.78Oct 15, 2026

Change

Bid106.6

Ask113

volume0

Intrest0

Strike

200

Last Price0.25Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid97.2

Ask103.2

volume0

Intrest0

Strike

210

Last Price0.01Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price118.4Aug 05, 2026

Change

Bid87.5

Ask93.2

volume0

Intrest0

Strike

220

Last Price3.2Jun 03, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Last Price-

Change

Bid77.2

Ask83.2

volume0

Intrest0

Strike

230

Last Price1.61Sep 08, 2026

Change

Bid-

Ask4.5

volume0

Intrest3

Last Price-

Change

Bid67.5

Ask73.3

volume0

Intrest0

Strike

240

Last Price1.5Oct 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price54.96Oct 30, 2026

Change

Bid57.6

Ask63.4

volume0

Intrest4

Strike

250

Last Price0.2Nov 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest31

Last Price42.07Oct 15, 2026

Change

Bid47.6

Ask53.5

volume0

Intrest2

Strike

260

Last Price0.65Nov 12, 2026

Change

Bid0.05

Ask1.25

volume0

Intrest32

Last Price30.5Oct 16, 2026

Change

Bid38

Ask43.8

volume0

Intrest6

Strike

270

Last Price1Nov 04, 2026

Change

Bid-

Ask3.6

volume0

Intrest45

Last Price24.15Oct 27, 2026

Change

Bid28.1

Ask34

volume0

Intrest24

Strike

280

Last Price1.35Nov 09, 2026

Change

Bid0.1

Ask2

volume0

Intrest75

Last Price21.5Oct 30, 2026

Change

Bid17.5

Ask25

volume0

Intrest33

Strike

290

Last Price1.65Nov 04, 2026

Change

Bid0.4

Ask2.2

volume0

Intrest53

Last Price15.03Nov 10, 2026

Change

Bid11.9

Ask17

volume0

Intrest1204

Strike

300

Last Price2.8Nov 11, 2026

Change

Bid2.35

Ask4.1

volume0

Intrest44

Last Price7.73Nov 10, 2026

Change

Bid5.7

Ask10.2

volume0

Intrest1248

Strike

310

Last Price6.55Nov 11, 2026

Change

Bid4.9

Ask9.1

volume0

Intrest19

Last Price5.4Nov 11, 2026

Change

Bid2.65

Ask6.6

volume0

Intrest148

Strike

320

Last Price10Nov 04, 2026

Change

Bid11.2

Ask15.5

volume0

Intrest7

Last Price1.88Nov 10, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest91

Strike

330

Last Price15.6Nov 09, 2026

Change

Bid17.7

Ask23.7

volume0

Intrest33

Last Price1.05Nov 10, 2026

Change

Bid-

Ask2

volume0

Intrest116

Strike

340

Last Price20.97Apr 10, 2026

Change

Bid27.2

Ask34

volume0

Intrest1

Last Price2.49Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

350

Last Price22Jul 09, 2026

Change

Bid37.1

Ask43.3

volume0

Intrest0

Last Price1.14Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

360

Last Price60.15Jul 30, 2026

Change

Bid47.1

Ask53.2

volume0

Intrest0

Last Price0.6Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

370

Last Price48.42Aug 11, 2026

Change

Bid57.1

Ask62.5

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

380

Last Price-

Change

Bid67.1

Ask72.4

volume0

Intrest0

Last Price5.65Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price85.37Jul 31, 2026

Change

Bid77.1

Ask82.8

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

400

Last Price40.6Jul 08, 2026

Change

Bid87.1

Ask93.2

volume0

Intrest0

Last Price36Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price56.78May 27, 2026

Change

Bid97.1

Ask103.7

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

420

Last Price42.6Jun 30, 2026

Change

Bid107.1

Ask113.3

volume0

Intrest0

Last Price0.83Aug 14, 2026

Change

Bid-

Ask8.9

volume0

Intrest49

Strike

430

Last Price-

Change

Bid117.1

Ask122.7

volume0

Intrest0

Last Price13.6Jul 08, 2026

Change

Bid-

Ask8.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid127.1

Ask133.6

volume0

Intrest0

Last Price18.86Jun 24, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid137.1

Ask143.6

volume0

Intrest0

Last Price7.5Jul 21, 2026

Change

Bid-

Ask8.9

volume0

Intrest16

Strike

460

Last Price55.34Apr 29, 2026

Change

Bid147.1

Ask153.2

volume0

Intrest0

Last Price10Jun 12, 2026

Change

Bid-

Ask8.9

volume0

Intrest43

Strike

470

Last Price-

Change

Bid157.1

Ask163.2

volume0

Intrest0

Last Price1Jul 29, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

480

Last Price66.64Apr 29, 2026

Change

Bid167.1

Ask173.3

volume0

Intrest0

Last Price7.8Apr 01, 2026

Change

Bid-

Ask8.9

volume0

Intrest2

Strike

490

Last Price-

Change

Bid177.1

Ask183.8

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

500

Last Price80.64Apr 29, 2026

Change

Bid187.1

Ask193.5

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

510

Last Price-

Change

Bid197.1

Ask203.3

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid207.1

Ask213.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid227.1

Ask233.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid247.1

Ask253.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid267.1

Ask273.3

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

Bid-

Ask8.9

volume0

Intrest3

Strike

600

Last Price-

Change

Bid287.1

Ask293.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid307.1

Ask313.9

volume0

Intrest0

Last Price4.2Apr 27, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid327.1

Ask333.2

volume0

Intrest0

オプション異常なオプション活動

Watsco Options

View Watsco (WSO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.0640.0

175.0

640.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid132.2

Ask138

volume0

Intrest0

Strike

175

Last Price0.6Aug 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid127.4

Ask133

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.8

Ask128

volume0

Intrest0

Strike

185

Last Price0.15Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid117.2

Ask123

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price118.1Aug 14, 2026

Change

Bid112.6

Ask118

volume0

Intrest0

Strike

195

Last Price0.7Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price100.78Oct 15, 2026

Change

Bid106.6

Ask113

volume0

Intrest0

Strike

200

Last Price0.25Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid97.2

Ask103.2

volume0

Intrest0

Strike

210

Last Price0.01Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price118.4Aug 05, 2026

Change

Bid87.5

Ask93.2

volume0

Intrest0

Strike

220

Last Price3.2Jun 03, 2026

Change

Bid-

Ask4.6

volume0

Intrest2

Last Price-

Change

Bid77.2

Ask83.2

volume0

Intrest0

Strike

230

Last Price1.61Sep 08, 2026

Change

Bid-

Ask4.5

volume0

Intrest3

Last Price-

Change

Bid67.5

Ask73.3

volume0

Intrest0

Strike

240

Last Price1.5Oct 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price54.96Oct 30, 2026

Change

Bid57.6

Ask63.4

volume0

Intrest4

Strike

250

Last Price0.2Nov 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest31

Last Price42.07Oct 15, 2026

Change

Bid47.6

Ask53.5

volume0

Intrest2

Strike

260

Last Price0.65Nov 12, 2026

Change

Bid0.05

Ask1.25

volume0

Intrest32

Last Price30.5Oct 16, 2026

Change

Bid38

Ask43.8

volume0

Intrest6

Strike

270

Last Price1Nov 04, 2026

Change

Bid-

Ask3.6

volume0

Intrest45

Last Price24.15Oct 27, 2026

Change

Bid28.1

Ask34

volume0

Intrest24

Strike

280

Last Price1.35Nov 09, 2026

Change

Bid0.1

Ask2

volume0

Intrest75

Last Price21.5Oct 30, 2026

Change

Bid17.5

Ask25

volume0

Intrest33

Strike

290

Last Price1.65Nov 04, 2026

Change

Bid0.4

Ask2.2

volume0

Intrest53

Last Price15.03Nov 10, 2026

Change

Bid11.9

Ask17

volume0

Intrest1204

Strike

300

Last Price2.8Nov 11, 2026

Change

Bid2.35

Ask4.1

volume0

Intrest44

Last Price7.73Nov 10, 2026

Change

Bid5.7

Ask10.2

volume0

Intrest1248

Strike

310

Last Price6.55Nov 11, 2026

Change

Bid4.9

Ask9.1

volume0

Intrest19

Last Price5.4Nov 11, 2026

Change

Bid2.65

Ask6.6

volume0

Intrest148

Strike

320

Last Price10Nov 04, 2026

Change

Bid11.2

Ask15.5

volume0

Intrest7

Last Price1.88Nov 10, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest91

Strike

330

Last Price15.6Nov 09, 2026

Change

Bid17.7

Ask23.7

volume0

Intrest33

Last Price1.05Nov 10, 2026

Change

Bid-

Ask2

volume0

Intrest116

Strike

340

Last Price20.97Apr 10, 2026

Change

Bid27.2

Ask34

volume0

Intrest1

Last Price2.49Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

350

Last Price22Jul 09, 2026

Change

Bid37.1

Ask43.3

volume0

Intrest0

Last Price1.14Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

360

Last Price60.15Jul 30, 2026

Change

Bid47.1

Ask53.2

volume0

Intrest0

Last Price0.6Nov 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

370

Last Price48.42Aug 11, 2026

Change

Bid57.1

Ask62.5

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

380

Last Price-

Change

Bid67.1

Ask72.4

volume0

Intrest0

Last Price5.65Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price85.37Jul 31, 2026

Change

Bid77.1

Ask82.8

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

400

Last Price40.6Jul 08, 2026

Change

Bid87.1

Ask93.2

volume0

Intrest0

Last Price36Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price56.78May 27, 2026

Change

Bid97.1

Ask103.7

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

420

Last Price42.6Jun 30, 2026

Change

Bid107.1

Ask113.3

volume0

Intrest0

Last Price0.83Aug 14, 2026

Change

Bid-

Ask8.9

volume0

Intrest49

Strike

430

Last Price-

Change

Bid117.1

Ask122.7

volume0

Intrest0

Last Price13.6Jul 08, 2026

Change

Bid-

Ask8.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid127.1

Ask133.6

volume0

Intrest0

Last Price18.86Jun 24, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid137.1

Ask143.6

volume0

Intrest0

Last Price7.5Jul 21, 2026

Change

Bid-

Ask8.9

volume0

Intrest16

Strike

460

Last Price55.34Apr 29, 2026

Change

Bid147.1

Ask153.2

volume0

Intrest0

Last Price10Jun 12, 2026

Change

Bid-

Ask8.9

volume0

Intrest43

Strike

470

Last Price-

Change

Bid157.1

Ask163.2

volume0

Intrest0

Last Price1Jul 29, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

480

Last Price66.64Apr 29, 2026

Change

Bid167.1

Ask173.3

volume0

Intrest0

Last Price7.8Apr 01, 2026

Change

Bid-

Ask8.9

volume0

Intrest2

Strike

490

Last Price-

Change

Bid177.1

Ask183.8

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

500

Last Price80.64Apr 29, 2026

Change

Bid187.1

Ask193.5

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

Bid-

Ask8.9

volume0

Intrest4

Strike

510

Last Price-

Change

Bid197.1

Ask203.3

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid207.1

Ask213.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid227.1

Ask233.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid247.1

Ask253.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid267.1

Ask273.3

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

Bid-

Ask8.9

volume0

Intrest3

Strike

600

Last Price-

Change

Bid287.1

Ask293.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid307.1

Ask313.9

volume0

Intrest0

Last Price4.2Apr 27, 2026

Change

Bid-

Ask8.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid327.1

Ask333.2

volume0

Intrest0

Watsco Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Watsco Options

Watsco Options