$316.59
-4.29-1.34%
近くで: -
$316.59
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 株価情報, オプションチェーン
オプションチェーンは、West Pharmaceutical Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、West Pharmaceutical Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid154.6
Ask159.5
volume0
Intrest0
Strike
160
160
Last Price0.25Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid149.6
Ask154.5
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid144.6
Ask149.5
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest1
Strike
175
175
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.22Sep 20, 2024
Change
00%
Bid135
Ask139.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price85.5Jul 25, 2024
Change
00%
Bid125
Ask130
volume0
Intrest1
Strike
190
190
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Strike
195
195
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask120
volume0
Intrest0
Strike
200
200
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid105.1
Ask110
volume0
Intrest0
Strike
210
210
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
Strike
220
220
Last Price1.95Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Strike
230
230
Last Price2.48Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58.76Aug 12, 2024
Change
00%
Bid75.1
Ask80
volume0
Intrest0
Strike
240
240
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44Oct 23, 2024
Change
00%
Bid65.1
Ask70
volume0
Intrest0
Strike
250
250
Last Price0.69Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price34.3Oct 22, 2024
Change
00%
Bid55.5
Ask60.5
volume0
Intrest1
Strike
260
260
Last Price10.76Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price44.5Aug 23, 2024
Change
00%
Bid46.6
Ask50.5
volume0
Intrest0
Strike
270
270
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price32.44Jul 25, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest2
Strike
280
280
Last Price2.82Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest27
Last Price21.5Nov 19, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest4
Strike
290
290
Last Price2.55Nov 21, 2024
Change
00%
Bid0.4
Ask3.8
volume0
Intrest1171
Last Price36.5Oct 24, 2024
Change
00%
Bid20.1
Ask23.4
volume0
Intrest17
Strike
300
300
Last Price3.16Nov 22, 2024
Change
4.6459.49%
Bid2.3
Ask5
volume1
Intrest52
Last Price9.5Nov 19, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest204
Strike
310
310
Last Price11.5Nov 19, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest198
Last Price14Nov 22, 2024
Change
675%
Bid6
Ask9
volume1
Intrest421
Strike
320
320
Last Price3.73Nov 14, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest59
Last Price6.1Nov 22, 2024
Change
0.659.63%
Bid3.7
Ask7.5
volume363
Intrest44
Strike
330
330
Last Price6.73Nov 14, 2024
Change
00%
Bid15
Ask19.4
volume0
Intrest452
Last Price4.18Nov 15, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest35
Strike
340
340
Last Price14.25Nov 11, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest11
Last Price1Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest69
Strike
350
350
Last Price15.7Nov 13, 2024
Change
00%
Bid32
Ask36
volume0
Intrest6
Last Price6.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Strike
360
360
Last Price60.73Aug 19, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest45
Last Price4Sep 26, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
370
370
Last Price48Jun 28, 2024
Change
00%
Bid51
Ask56
volume0
Intrest31
Last Price2.38Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
380
380
Last Price65.4Jun 05, 2024
Change
00%
Bid61
Ask66
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
390
390
Last Price52.5Oct 24, 2024
Change
00%
Bid71
Ask76
volume0
Intrest3
Last Price1.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
400
400
Last Price67.1Jun 13, 2024
Change
00%
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0
Last Price46.5Feb 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid101
Ask106
volume0
Intrest0
Last Price2.68Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid111
Ask116
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid131
Ask136
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid141
Ask146
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161
Ask166
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid171
Ask176
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid181
Ask186
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid191
Ask196
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest576
Strike
520
520
Last Price142Apr 25, 2024
Change
00%
Bid201
Ask206
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price162Apr 25, 2024
Change
00%
Bid221
Ask226
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid241
Ask246
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid261
Ask266
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid281
Ask286
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved