$203.21
-16.76-7.62%
近くで: -
$203.21
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 株価情報, オプションチェーン
オプションチェーンは、West Pharmaceutical Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、West Pharmaceutical Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest19
Last Price57.92Feb 14, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest1
Strike
165
165
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
170
170
Last Price1.9Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price151.5Jul 24, 2024
Change
00%
Bid27.8
Ask31.3
volume0
Intrest1
Strike
175
175
Last Price0.73Feb 25, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest4
Last Price40.4Feb 26, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest5
Strike
180
180
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price123.9Sep 16, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest1
Strike
185
185
Last Price1.55Feb 25, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest3
Last Price34.8Feb 25, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest11
Strike
190
190
Last Price2.8Apr 04, 2025
Change
1.53120.47%
Bid2.7
Ask5.5
volume32
Intrest10
Last Price31.7Feb 25, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest6
Strike
195
195
Last Price3.8Apr 04, 2025
Change
1.5266.67%
Bid4
Ask7
volume1
Intrest6
Last Price29.97Mar 25, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest9
Strike
200
200
Last Price2.07Apr 03, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest35
Last Price6.6Apr 04, 2025
Change
5.6546.12%
Bid4.6
Ask7
volume2
Intrest55
Strike
210
210
Last Price8.76Apr 04, 2025
Change
5.36157.65%
Bid9.2
Ask13.5
volume4
Intrest124
Last Price2.55Apr 04, 2025
Change
3.3556.78%
Bid1.35
Ask4.9
volume13
Intrest220
Strike
220
220
Last Price16.2Apr 04, 2025
Change
9.9157.14%
Bid16.8
Ask20.2
volume182
Intrest334
Last Price1Apr 04, 2025
Change
266.67%
Bid0.6
Ask1.25
volume4
Intrest774
Strike
230
230
Last Price15.26Apr 03, 2025
Change
00%
Bid26.2
Ask28.7
volume0
Intrest165
Last Price0.59Apr 04, 2025
Change
0.6150.83%
Bid-
Ask2.6
volume1
Intrest752
Strike
240
240
Last Price15.33Mar 27, 2025
Change
00%
Bid34.8
Ask39.3
volume0
Intrest27
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest316
Strike
250
250
Last Price5.08Oct 30, 2024
Change
00%
Bid44.5
Ask49.5
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest64
Strike
260
260
Last Price42.17Apr 03, 2025
Change
00%
Bid54.5
Ask59.4
volume0
Intrest2
Last Price1.08Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
270
270
Last Price8.1Nov 25, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest0
Last Price1.38Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price9.9Nov 25, 2024
Change
00%
Bid74.5
Ask79.4
volume0
Intrest0
Last Price62.2Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
290
290
Last Price8.4Feb 12, 2025
Change
00%
Bid84.5
Ask89.4
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
300
300
Last Price77.6Feb 25, 2025
Change
00%
Bid94.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price13.59Feb 11, 2025
Change
00%
Bid104.5
Ask109.4
volume0
Intrest0
Last Price19.85Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price91.93Mar 20, 2025
Change
00%
Bid114.5
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price101.93Mar 20, 2025
Change
00%
Bid124.5
Ask129.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.6998.57%
Bid-
Ask1.6
volume10
Intrest13
Strike
340
340
Last Price114.5Mar 31, 2025
Change
00%
Bid134.5
Ask139.4
volume0
Intrest0
Last Price21Jan 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest35
Strike
350
350
Last Price121.87Mar 20, 2025
Change
00%
Bid144.5
Ask149.4
volume0
Intrest0
Last Price13.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid154.5
Ask159.4
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid164.5
Ask169.4
volume0
Intrest0
Last Price7.7Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid174.5
Ask179.4
volume0
Intrest0
Last Price5.23Jan 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid184.5
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid194.5
Ask199.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
410
410
Last Price179.5Feb 13, 2025
Change
00%
Bid204.5
Ask209.4
volume0
Intrest0
Last Price7Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid214.5
Ask219.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
430
430
Last Price-
Change
-
Bid224.5
Ask229.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid234.5
Ask239.4
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid244.5
Ask249.4
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid254.5
Ask259.4
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid264.5
Ask269.5
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid274.5
Ask279.4
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid284.5
Ask289.4
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid294.5
Ask299.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid314.5
Ask319.4
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid334.5
Ask339.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved