$214.55
3.961.88%
近くで: -
$214.55
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 株価情報, オプションチェーン
オプションチェーンは、West Pharmaceutical Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、West Pharmaceutical Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
135
135
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price55Apr 07, 2025
Change
00%
Bid67.5
Ask72
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price50.5Apr 07, 2025
Change
00%
Bid62.5
Ask67.5
volume0
Intrest1
Strike
150
150
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
155
155
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
170
170
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price31.43Apr 08, 2025
Change
00%
Bid38.3
Ask41.9
volume0
Intrest1
Strike
175
175
Last Price2.52Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
180
180
Last Price2.3Apr 23, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest12
Last Price26.33Apr 24, 2025
Change
00%
Bid29.2
Ask32.5
volume0
Intrest2
Strike
185
185
Last Price1.45Apr 25, 2025
Change
0.3820.77%
Bid0.15
Ask3.3
volume5
Intrest105
Last Price20.92Apr 17, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest2
Strike
190
190
Last Price2.25Apr 25, 2025
Change
0.4525%
Bid0.5
Ask3.9
volume6
Intrest42
Last Price19.45Apr 24, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest6
Strike
195
195
Last Price3Apr 25, 2025
Change
1.2571.43%
Bid2.35
Ask3.7
volume4
Intrest35
Last Price16Apr 25, 2025
Change
2.518.52%
Bid16.3
Ask19.9
volume5
Intrest264
Strike
200
200
Last Price3.6Apr 25, 2025
Change
0.358.86%
Bid3.4
Ask4.9
volume66
Intrest169
Last Price9Apr 24, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest45
Strike
210
210
Last Price7.8Apr 25, 2025
Change
0.68.33%
Bid6.4
Ask7.9
volume34
Intrest585
Last Price4.5Apr 24, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest200
Strike
220
220
Last Price14Apr 24, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest23
Last Price2.6Apr 25, 2025
Change
0.7540.54%
Bid1.65
Ask3.9
volume3
Intrest788
Strike
230
230
Last Price20.2Apr 24, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest9
Last Price1.7Apr 25, 2025
Change
0.95126.67%
Bid0.65
Ask1.75
volume22
Intrest344
Strike
240
240
Last Price26.6Apr 25, 2025
Change
4.5220.47%
Bid24.7
Ask28.5
volume14
Intrest1
Last Price0.78Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest356
Strike
250
250
Last Price38.9Apr 25, 2025
Change
-
Bid34.3
Ask38
volume4
Intrest0
Last Price0.35Apr 25, 2025
Change
1.4380.34%
Bid-
Ask1.5
volume1
Intrest12
Strike
260
260
Last Price43.5Apr 03, 2025
Change
00%
Bid43.8
Ask47.8
volume0
Intrest2
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price2.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price126.2Apr 09, 2025
Change
00%
Bid103.6
Ask107.6
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.6586.67%
Bid-
Ask2.15
volume1
Intrest2
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask117.6
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid123.6
Ask128
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved