$337.75
-2.22-0.65%
近くで: Sep 8, 5:00 PM EST
$337.75
N/A
時間外: 4:04 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
West Pharmaceutical Services Inc オプションチェーン
WSTNYSE
West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.49
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid211
Ask214
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask209.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask204.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid195.9
Ask199.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask194.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask189.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask184.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid176
Ask179.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid171.1
Ask174.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid166.1
Ask170.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price199.5Jul 23, 2026
Change
-0%
Bid161.1
Ask164.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask154.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask150
volume0
Intrest0
Strike
190
190
Last Price4.4Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
195
195
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Strike
200
200
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid125.9
Ask129.2
volume0
Intrest2
Strike
210
210
Last Price0.75Jun 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid106.1
Ask109.2
volume0
Intrest1
Strike
230
230
Last Price13.6Apr 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price70.96May 20, 2026
Change
-0%
Bid96.2
Ask100.2
volume0
Intrest11
Strike
240
240
Last Price2.28Jun 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price90.2Jul 28, 2026
Change
-0%
Bid86.2
Ask89.5
volume0
Intrest51
Strike
250
250
Last Price16.6Apr 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Last Price28.5Mar 26, 2026
Change
-0%
Bid76.2
Ask79.8
volume0
Intrest15
Strike
260
260
Last Price2.95Jun 29, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest16
Last Price70.7Aug 31, 2026
Change
-0%
Bid66.1
Ask69.5
volume0
Intrest30
Strike
270
270
Last Price33.07Apr 09, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest15
Last Price62.1Sep 03, 2026
Change
-0%
Bid56.3
Ask59.3
volume0
Intrest12
Strike
280
280
Last Price7.8Jun 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price73.49Jul 22, 2026
Change
-0%
Bid46.3
Ask49.5
volume0
Intrest62
Strike
290
290
Last Price1.45Aug 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price55.7Jun 24, 2026
Change
-0%
Bid36.4
Ask39.6
volume0
Intrest17
Strike
300
300
Last Price1.75Aug 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest113
Last Price26.13May 18, 2026
Change
-0%
Bid26.7
Ask29.8
volume0
Intrest5
Strike
310
310
Last Price0.73Aug 20, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest25
Last Price22.06Aug 28, 2026
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest10
Strike
320
320
Last Price0.93Sep 03, 2026
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest7
Last Price27.1Aug 19, 2026
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest10
Strike
330
330
Last Price4Sep 08, 2026
Change
1.990.48%
Bid2.3
Ask3.8
volume50
Intrest55
Last Price6.7Sep 04, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest21
Strike
340
340
Last Price6.91Sep 08, 2026
Change
0.344.69%
Bid5.9
Ask8.2
volume1
Intrest63
Last Price1.85Sep 08, 2026
Change
1.5745.91%
Bid1.1
Ask2.3
volume8
Intrest298
Strike
350
350
Last Price9.1Aug 27, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest25
Last Price1.32Sep 08, 2026
Change
0.3738.95%
Bid0.2
Ask1.25
volume9
Intrest81
Strike
360
360
Last Price13.3Aug 21, 2026
Change
-0%
Bid21.2
Ask24.5
volume0
Intrest2
Last Price2.47Sep 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest63
Strike
370
370
Last Price28.05Jul 02, 2026
Change
-0%
Bid30.7
Ask34.2
volume0
Intrest0
Last Price1.27Aug 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price1.97Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Strike
390
390
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price1.07Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Last Price4.59Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid81
Ask84.1
volume0
Intrest0
Last Price3.47Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid91.1
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid100.9
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.1
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price110.5Jul 21, 2026
Change
-0%
Bid121
Ask124.1
volume0
Intrest0
Last Price0.81Jun 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid131
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.1
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid150.2
Ask154.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved