$122.30
0.010000.01%
近くで: -
$122.30
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) 株価情報, オプションチェーン
オプションチェーンは、Wintrust Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wintrust Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price32.12Apr 29, 2025
Change
00%
Bid40.3
Ask44.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
95
95
Last Price5.2Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Strike
100
100
Last Price3.5Mar 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price34.1Dec 11, 2024
Change
00%
Bid15.6
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price5.9Apr 24, 2025
Change
00%
Bid11
Ask15.3
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price9.73Oct 24, 2024
Change
00%
Bid6.7
Ask11.4
volume0
Intrest10
Strike
115
115
Last Price5.87Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price6May 12, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price1.9May 08, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price1.83Mar 13, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
145
145
Last Price45.2Apr 10, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved