$132.39
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Wintrust Finl (NASDAQ:WTFC) 株価情報, オプションチェーン
オプションチェーンは、Wintrust Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wintrust Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.3Jan 21, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price5.4Feb 05, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest2
Strike
125
125
Last Price2.15Jan 28, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest1
Last Price2.9Feb 05, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest8
Strike
130
130
Last Price3Jan 24, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest4
Last Price2.94Jan 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest10
Strike
135
135
Last Price5Jan 22, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest0
Last Price2.56Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price28.5Dec 19, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved