$102.51
0.900.89%
近くで: -
$102.51
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) 株価情報, オプションチェーン
オプションチェーンは、Wintrust Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wintrust Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.4
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price2.15Apr 04, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 16, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
100
100
Last Price5.55Apr 14, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest2
Last Price4.2Apr 09, 2025
Change
00%
Bid1.5
Ask6.1
volume0
Intrest3
Strike
105
105
Last Price3.87Apr 03, 2025
Change
00%
Bid4
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price8.9Apr 03, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved