W&T Offshore Options
View W&T Offshore (WTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.6Jun 02, 2026
Bid2.75
Ask3.3
volume0
Intrest51
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1May 04, 2026
Bid2.35
Ask2.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Sep 08, 2026
Bid1.75
Ask2.3
volume0
Intrest10
Last Price0.02Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price1.77Sep 25, 2026
Bid1.35
Ask1.8
volume0
Intrest263
Last Price0.04Aug 06, 2026
Bid-
Ask0.25
volume0
Intrest106
Last Price1.12Sep 30, 2026
Bid0.9
Ask1.3
volume0
Intrest175
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest282
Last Price0.59Oct 02, 2026
Bid0.55
Ask0.75
volume0
Intrest494
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume50
Intrest902
Last Price0.3Oct 05, 2026
Bid0.25
Ask0.3
volume6
Intrest627
Last Price0.13Oct 05, 2026
Bid0.1
Ask0.15
volume20
Intrest1955
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.1
volume438
Intrest2291
Last Price0.52Oct 05, 2026
Bid0.4
Ask0.5
volume3
Intrest177
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume8
Intrest448
Last Price1.2Oct 02, 2026
Bid0.85
Ask0.95
volume0
Intrest44
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume4
Intrest3075
Last Price1.39Oct 02, 2026
Bid1.3
Ask1.6
volume0
Intrest73
Last Price0.05Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest331
Last Price-
Bid1.7
Ask2.25
volume0
Intrest0
