$214.86
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Watts Water Technologies (NYSE:WTS) 株価情報, オプションチェーン
オプションチェーンは、Watts Water Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watts Water Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.5
Ask127.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
155
155
Last Price1.45Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
165
165
Last Price4.5Jul 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
170
170
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.6Jun 12, 2024
Change
00%
Bid27.6
Ask32.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
190
190
Last Price12Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price19.03Nov 13, 2024
Change
00%
Bid18.1
Ask22.9
volume0
Intrest5
Strike
195
195
Last Price11.18Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.53Nov 13, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest18
Strike
200
200
Last Price8.11Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price11Nov 25, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price1.3Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price96Aug 08, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved