$215.05
3.381.60%
近くで: -
$215.05
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Watts Water Technologies (NYSE:WTS) 株価情報, オプションチェーン
オプションチェーンは、Watts Water Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watts Water Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.7Aug 20, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
185
185
Last Price0.47Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.6Feb 04, 2025
Change
00%
Bid18.5
Ask23.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.99Sep 20, 2024
Change
00%
Bid14
Ask18.7
volume0
Intrest1
Strike
200
200
Last Price0.82Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price8.7Feb 21, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid0.55
Ask5.3
volume0
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price9Feb 11, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest27
Last Price1.85Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
240
240
Last Price12.2Feb 11, 2025
Change
00%
Bid22.5
Ask27.3
volume0
Intrest0
Last Price2.25Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Last Price1.4Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price106Aug 08, 2024
Change
00%
Bid72.6
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved