$321.00
-3.73-1.15%
近くで: -
$321.00
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 株価情報, オプションチェーン
オプションチェーンは、Willis Towers Watsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Willis Towers Watsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.4
Ask124
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask113.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104
volume0
Intrest0
Strike
220
220
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid91.1
Ask94.2
volume0
Intrest0
Strike
230
230
Last Price1.1Apr 09, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
270
270
Last Price1.37Apr 17, 2025
Change
-
Bid0.6
Ask2.55
volume768
Intrest0
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price31Apr 09, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest1
Strike
290
290
Last Price2.7Apr 16, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest1
Last Price18.4Apr 07, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest7
Strike
300
300
Last Price4.71Apr 17, 2025
Change
0.5911.13%
Bid3.4
Ask5.9
volume162
Intrest905
Last Price13.6Apr 08, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest18
Strike
310
310
Last Price6.59Apr 17, 2025
Change
6.7150.45%
Bid5.6
Ask8
volume606
Intrest2
Last Price16.1Apr 14, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest4
Strike
320
320
Last Price9.82Apr 17, 2025
Change
1.7421.53%
Bid8.5
Ask11.2
volume8
Intrest8
Last Price12.6Apr 14, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest9
Strike
330
330
Last Price10.9Apr 14, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest3
Last Price4.25Apr 17, 2025
Change
7.3963.49%
Bid2.65
Ask5.2
volume1
Intrest1
Strike
340
340
Last Price45.1Apr 07, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest4
Last Price5.5Mar 20, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Last Price0.83Apr 17, 2025
Change
0.2724.55%
Bid0.1
Ask1.5
volume768
Intrest0
Strike
360
360
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price70.6Apr 16, 2025
Change
00%
Bid76.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price80.6Apr 16, 2025
Change
00%
Bid86.5
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid126.5
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
460
460
Last Price157Apr 09, 2025
Change
00%
Bid136.5
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
470
470
Last Price167Apr 09, 2025
Change
00%
Bid146.5
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid156.5
Ask161.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved