$291.56
-2.43-0.83%
最終更新: Sep 28, 12:09 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Willis Towers Watson PLC オプションチェーン
WTWNASDAQ
配当金: 配当落ち日は明日です。
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.9
Ask144
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask139
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask134
volume0
Intrest0
Strike
160
160
Last Price1.25May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid124.9
Ask129
volume0
Intrest0
Strike
165
165
Last Price1.5May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Strike
170
170
Last Price1.8May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Strike
175
175
Last Price1.6Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid109.9
Ask114
volume0
Intrest0
Strike
180
180
Last Price1.65Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
Strike
185
185
Last Price1.95Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
Strike
190
190
Last Price2.6Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price98.1Jul 20, 2026
Change
-0%
Bid94.9
Ask99
volume0
Intrest0
Strike
195
195
Last Price2.6Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price67.2Jun 29, 2026
Change
-0%
Bid89.9
Ask94
volume0
Intrest31
Strike
200
200
Last Price3.8Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Strike
210
210
Last Price5.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.73Jul 16, 2026
Change
-0%
Bid69.9
Ask74
volume0
Intrest4
Strike
220
220
Last Price7.1Jun 22, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest67
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
240
240
Last Price4.4Jul 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest91
Last Price83Aug 14, 2026
Change
-0%
Bid40.2
Ask44.2
volume0
Intrest20
Strike
250
250
Last Price0.53Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest34
Last Price19.5May 21, 2026
Change
-0%
Bid30.6
Ask34.1
volume0
Intrest13
Strike
260
260
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest98
Last Price51.9Jul 28, 2026
Change
-0%
Bid21.2
Ask24.6
volume0
Intrest245
Strike
270
270
Last Price1.3Aug 11, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest9
Last Price24.22Jul 15, 2026
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest79
Strike
280
280
Last Price1.25Sep 18, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest6
Last Price11.11Sep 25, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest3
Strike
290
290
Last Price1.78Aug 18, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest402
Last Price6Sep 24, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest27
Strike
300
300
Last Price8.9Sep 22, 2026
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest62
Last Price2.39Sep 25, 2026
Change
-0%
Bid0.25
Ask3.7
volume0
Intrest7
Strike
310
310
Last Price2.6Aug 26, 2026
Change
-0%
Bid18.6
Ask22
volume0
Intrest5
Last Price7.06Sep 11, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest404
Strike
320
320
Last Price21Sep 23, 2026
Change
-0%
Bid28.1
Ask31.4
volume0
Intrest2
Last Price1.35Sep 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest115
Strike
330
330
Last Price10.38Aug 19, 2026
Change
-0%
Bid37.4
Ask41
volume0
Intrest4
Last Price1.5Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Strike
340
340
Last Price16.1Aug 04, 2026
Change
-0%
Bid46.9
Ask51
volume0
Intrest10
Last Price12.1Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price1.95Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Last Price4.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price3Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price1.35Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid96.9
Ask101
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid107
Ask111
volume0
Intrest0
Last Price1.45Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
Last Price1.1Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid126.9
Ask131
volume0
Intrest0
Last Price0.85Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid137.1
Ask141.1
volume0
Intrest0
Last Price0.65Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid146.9
Ask151.1
volume0
Intrest0
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid156.9
Ask160.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved