$287.69
-0.88-0.3%
最終更新: Sep 30, 2:46 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Willis Towers Watson PLC オプションチェーン
WTWNASDAQ
配当金: 配当落ち日は今日です。
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid137
Ask140.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask135.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask130.9
volume0
Intrest0
Strike
160
160
Last Price1.25May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
Strike
165
165
Last Price1.5May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
170
170
Last Price1.8May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid112
Ask115.7
volume0
Intrest0
Strike
175
175
Last Price1.6Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
180
180
Last Price1.65Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
185
185
Last Price1.95Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid97
Ask100.9
volume0
Intrest0
Strike
190
190
Last Price2.6Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price98.1Jul 20, 2026
Change
-0%
Bid92.1
Ask95.4
volume0
Intrest0
Strike
195
195
Last Price2.6Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price88.55Sep 29, 2026
Change
-0%
Bid87.2
Ask90.3
volume0
Intrest1
Strike
200
200
Last Price3.8Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
210
210
Last Price5.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price68.55Sep 29, 2026
Change
-0%
Bid67.2
Ask70.2
volume0
Intrest0
Strike
220
220
Last Price7.1Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Strike
240
240
Last Price4.4Jul 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest91
Last Price38.4Sep 29, 2026
Change
-0%
Bid37.6
Ask40.6
volume0
Intrest20
Strike
250
250
Last Price0.53Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest34
Last Price28.6Sep 29, 2026
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest13
Strike
260
260
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest98
Last Price51.9Jul 28, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest245
Strike
270
270
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest9
Last Price24.22Jul 15, 2026
Change
-0%
Bid10
Ask12.7
volume0
Intrest79
Strike
280
280
Last Price1.25Sep 18, 2026
Change
-0%
Bid1
Ask3.4
volume0
Intrest6
Last Price11.11Sep 25, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest3
Strike
290
290
Last Price1.78Aug 18, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest402
Last Price3.45Sep 28, 2026
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest27
Strike
300
300
Last Price8.9Sep 22, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest62
Last Price2.39Sep 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
310
310
Last Price20.63Sep 29, 2026
Change
-0%
Bid20.8
Ask23.6
volume0
Intrest5
Last Price7.06Sep 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest404
Strike
320
320
Last Price32Sep 29, 2026
Change
-0%
Bid30.3
Ask33.4
volume0
Intrest5
Last Price1.35Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest115
Strike
330
330
Last Price10.38Aug 19, 2026
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest4
Last Price1.5Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price16.1Aug 04, 2026
Change
-0%
Bid50.1
Ask52.8
volume0
Intrest10
Last Price12.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price1.95Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid70.1
Ask72.8
volume0
Intrest0
Last Price4.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid80.1
Ask82.8
volume0
Intrest0
Last Price3Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid90.3
Ask93.4
volume0
Intrest0
Last Price1.35Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid100.3
Ask103.4
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid110.3
Ask113.4
volume0
Intrest0
Last Price1.45Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid120.3
Ask123.4
volume0
Intrest0
Last Price1.1Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid130.3
Ask132.8
volume0
Intrest0
Last Price0.85Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid140.3
Ask143.4
volume0
Intrest0
Last Price0.65Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid150.3
Ask152.8
volume0
Intrest0
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid160.3
Ask163.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved