$311.93
1.920.62%
近くで: -
$311.93
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 株価情報, オプションチェーン
オプションチェーンは、Willis Towers Watsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Willis Towers Watsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid109.7
Ask114.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price104Apr 22, 2025
Change
00%
Bid89.7
Ask94
volume0
Intrest1
Strike
220
220
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid79.7
Ask84.1
volume0
Intrest0
Strike
230
230
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask74.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price70Apr 22, 2025
Change
00%
Bid60
Ask64.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Strike
260
260
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
270
270
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1240
Last Price-
Change
-
Bid29.7
Ask34.1
volume0
Intrest0
Strike
280
280
Last Price1.98Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price22Apr 24, 2025
Change
00%
Bid20.3
Ask23.2
volume0
Intrest1
Strike
290
290
Last Price0.99May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.6May 13, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest8
Strike
300
300
Last Price1.18May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest752
Last Price2.46May 16, 2025
Change
1.1689.23%
Bid0.45
Ask3.2
volume1
Intrest33
Strike
310
310
Last Price0.45May 16, 2025
Change
5.191.89%
Bid-
Ask2.15
volume161
Intrest1062
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price12.4Apr 24, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest5
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
330
330
Last Price10.9Apr 14, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
340
340
Last Price45.1Apr 07, 2025
Change
00%
Bid25.9
Ask30.3
volume0
Intrest0
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1600
Strike
360
360
Last Price-
Change
-
Bid45.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.9
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price70.6Apr 16, 2025
Change
00%
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price80.6Apr 16, 2025
Change
00%
Bid95.9
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid105.9
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid115.9
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid125.9
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid135.9
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
460
460
Last Price157Apr 09, 2025
Change
00%
Bid145.9
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
470
470
Last Price167Apr 09, 2025
Change
00%
Bid155.9
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid165.9
Ask170.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved