$11.06
0.21.84%
近くで: -
$10.94
-0.12-1.08%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 株価情報, オプションチェーン
オプションチェーンは、Western Unionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Unionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Nov 21, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest2
Strike
9
9
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
0.1819.57%
Bid1
Ask1.5
volume15
Intrest169
Strike
10
10
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume13
Intrest3659
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.25
Ask0.3
volume1211
Intrest3402
Strike
11
11
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.25
Ask0.4
volume14
Intrest689
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
12
12
Last Price1.14Nov 22, 2024
Change
0.2517.99%
Bid1
Ask1.25
volume18
Intrest73
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
13
13
Last Price2.39Nov 11, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest38
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price4.3Nov 06, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved