$11.61
-0.01000-0.09%
近くで: -
$11.60
-0.01000-0.09%
時間外: 7:53 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 株価情報, オプションチェーン
オプションチェーンは、Western Unionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Unionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.28Feb 03, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Mar 03, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.95Feb 21, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Feb 27, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.8Mar 10, 2025
Change
0.9148.15%
Bid2.5
Ask3.7
volume12
Intrest8
Strike
9
9
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest129
Last Price1.79Mar 10, 2025
Change
0.148.48%
Bid1.55
Ask1.85
volume23
Intrest271
Strike
10
10
Last Price0.01Mar 10, 2025
Change
0.0375%
Bid-
Ask0.15
volume6
Intrest1470
Last Price0.75Mar 10, 2025
Change
0.1525%
Bid0.6
Ask0.7
volume272
Intrest2619
Strike
11
11
Last Price0.11Mar 10, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume42
Intrest218
Last Price0.1Mar 10, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume287
Intrest375
Strike
12
12
Last Price0.49Mar 10, 2025
Change
0.1725.76%
Bid0.6
Ask0.75
volume11
Intrest16
Last Price0.01Mar 10, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest15
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price2.45Mar 10, 2025
Change
0.155.77%
Bid2.55
Ask2.7
volume200
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price6.6Jan 31, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price7.7Jan 30, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved