The Western Union Co オプションチェーン

WUNYSE

Trade with Public

Trade with Public

$6.25

0.040.64%

最終更新: Oct 22, 7:00 AM

$6.23

0.020.32%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Western Union Options

View Western Union (WU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.6Sep 15, 2026

Change

-

Bid4.9

Ask5.6

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.95Sep 15, 2026

Change

-

Bid3.9

Ask4.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price4.02Sep 15, 2026

Change

-

Bid2.9

Ask3.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price2.3Oct 20, 2026

Change

-

Bid1.9

Ask2.55

volume0

Intrest6

Strike

4

4

Last Price0.07Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1

Last Price1.25Oct 21, 2026

Change

-

Bid1.15

Ask1.55

volume0

Intrest573

Strike

5

5

Last Price0.06Oct 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest628

Last Price0.45Oct 21, 2026

Change

-

Bid0.4

Ask0.5

volume0

Intrest2413

Strike

6

6

Last Price0.22Oct 21, 2026

Change

-

Bid0.2

Ask0.25

volume0

Intrest1747

Last Price0.1Oct 21, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest7649

Strike

7

7

Last Price0.83Oct 20, 2026

Change

-

Bid0.75

Ask0.95

volume0

Intrest2713

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest10283

Strike

8

8

Last Price1.87Oct 08, 2026

Change

-

Bid1.7

Ask1.95

volume0

Intrest906

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4786

Strike

9

9

Last Price2.84Sep 23, 2026

Change

-

Bid2.5

Ask3.1

volume0

Intrest10

Last Price0.04Oct 19, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2302

Strike

10

10

Last Price3.65Sep 22, 2026

Change

-

Bid3.5

Ask4.1

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest795

Strike

11

11

Last Price4.92Sep 28, 2026

Change

-

Bid4.5

Ask5.1

volume0

Intrest4

Last Price0.05Sep 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest65

Strike

12

12

Last Price5.8Oct 21, 2026

Change

-

Bid5.5

Ask6.1

volume0

Intrest0

Last Price0.05Aug 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest68

Strike

13

13

Last Price6.75Oct 21, 2026

Change

-

Bid6.5

Ask7.1

volume0

Intrest0

Last Price0.11May 01, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6

Strike

14

14

Last Price-

Change

-

Bid7.5

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid8.5

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid9.5

Ask10.1

volume0

Intrest0