TeraWulf Options

View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.026.0

1.0

26.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.8Oct 29, 2026

Change

0.373.04%

Bid11.55

Ask11.8

volume34

Intrest13

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price10.72Oct 29, 2026

Change

0.070.66%

Bid10.45

Ask10.8

volume39

Intrest60

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume2

Intrest0

Last Price10.02Oct 29, 2026

Change

0.090.91%

Bid9.55

Ask9.9

volume24

Intrest79

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.8Oct 29, 2026

Change

0.222.44%

Bid8.55

Ask8.8

volume10

Intrest44

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume2

Intrest0

Last Price7.93Oct 29, 2026

Change

0.091.15%

Bid7.5

Ask7.95

volume14

Intrest34

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest15

Last Price6.05Oct 29, 2026

Change

0.233.95%

Bid5.5

Ask6.05

volume7

Intrest26

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Last Price5.05Oct 29, 2026

Change

0.429.07%

Bid4.6

Ask5.05

volume13

Intrest11

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest646

Last Price4.41Oct 29, 2026

Change

0.163.76%

Bid4

Ask4.65

volume7

Intrest13

Strike

8.5

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Last Price3.96Oct 29, 2026

Change

0.153.65%

Bid3.6

Ask4.2

volume9

Intrest12

Strike

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid-

Ask0.15

volume55

Intrest612

Last Price3.6Oct 29, 2026

Change

0.185.26%

Bid3.1

Ask3.45

volume4

Intrest13

Strike

9.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Last Price3.08Oct 29, 2026

Change

0.082.53%

Bid2.6

Ask3.3

volume3

Intrest183

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume2

Intrest13588

Last Price2.33Oct 29, 2026

Change

0.4114.96%

Bid2.09

Ask2.43

volume53

Intrest164

Strike

10.5

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume14

Intrest5169

Last Price1.9Oct 29, 2026

Change

0.3917.03%

Bid1.61

Ask1.95

volume3

Intrest578

Strike

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume37

Intrest5816

Last Price1.21Oct 29, 2026

Change

0.424.84%

Bid1.12

Ask1.22

volume527

Intrest7176

Strike

11.5

Last Price0.02Oct 29, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume26

Intrest11199

Last Price0.75Oct 29, 2026

Change

1.0257.63%

Bid0.68

Ask0.75

volume860

Intrest8744

Strike

Last Price0.08Oct 29, 2026

Change

0.0114.29%

Bid0.07

Ask0.1

volume626

Intrest3931

Last Price0.41Oct 29, 2026

Change

0.6460.95%

Bid0.39

Ask0.41

volume1000

Intrest4092

Strike

12.5

Last Price0.24Oct 29, 2026

Change

0.171.43%

Bid0.23

Ask0.27

volume3970

Intrest3229

Last Price0.2Oct 29, 2026

Change

0.4870.59%

Bid0.17

Ask0.2

volume2030

Intrest8075

Strike

Last Price0.49Oct 29, 2026

Change

0.268.97%

Bid0.52

Ask0.54

volume452

Intrest6531

Last Price0.1Oct 29, 2026

Change

0.3577.78%

Bid0.07

Ask0.09

volume5854

Intrest10650

Strike

13.5

Last Price0.88Oct 29, 2026

Change

0.3462.96%

Bid0.91

Ask0.95

volume252

Intrest2567

Last Price0.04Oct 29, 2026

Change

0.2385.19%

Bid0.03

Ask0.04

volume13201

Intrest17157

Strike

Last Price0.99Oct 29, 2026

Change

0.0910%

Bid1.24

Ask1.42

volume79

Intrest579

Last Price0.02Oct 29, 2026

Change

0.1386.67%

Bid0.01

Ask0.02

volume2333

Intrest4570

Strike

14.5

Last Price1.8Oct 29, 2026

Change

0.3322.45%

Bid1.76

Ask2.02

volume11

Intrest644

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume714

Intrest3622

Strike

Last Price1.88Oct 29, 2026

Change

0.010.53%

Bid2.09

Ask2.41

volume16

Intrest428

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest1752

Strike

15.5

Last Price2.84Oct 29, 2026

Change

0.134.8%

Bid2.82

Ask2.97

volume10

Intrest1327

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume9

Intrest906

Strike

Last Price3.3Oct 29, 2026

Change

0.010.3%

Bid3.25

Ask3.4

volume11

Intrest193

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest574

Strike

16.5

Last Price3.47Oct 29, 2026

Change

0.195.19%

Bid2.81

Ask4.5

volume2

Intrest256

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest3239

Strike

Last Price4.02Oct 29, 2026

Change

0.12.55%

Bid3.45

Ask4.7

volume2

Intrest71

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1117

Strike

17.5

Last Price5.2Oct 27, 2026

Change

-0%

Bid3.95

Ask5.25

volume0

Intrest8

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5386

Strike

Last Price5.55Oct 27, 2026

Change

-0%

Bid4.35

Ask5.6

volume0

Intrest1

Last Price0.21Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest201

Strike

18.5

Last Price6.5Oct 22, 2026

Change

-0%

Bid4.85

Ask6.5

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7268

Strike

Last Price6.32Oct 28, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest4

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest702

Strike

19.5

Last Price6.92Oct 28, 2026

Change

-0%

Bid5.95

Ask7.05

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

0.05500%

Bid-

Ask0.06

volume1

Intrest797

Strike

Last Price7.43Oct 28, 2026

Change

-0%

Bid6.2

Ask7.95

volume0

Intrest1

Last Price0.03Oct 29, 2026

Change

0.3291.43%

Bid-

Ask0.34

volume2

Intrest99

Strike

20.5

Last Price7.65Oct 29, 2026

Change

0.33.77%

Bid7

Ask8.2

volume1

Intrest5

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest654

Strike

Last Price8.1Oct 29, 2026

Change

0.344.03%

Bid7.55

Ask8.65

volume2

Intrest2

Last Price0.38Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest70

Strike

21.5

Last Price8.52Oct 29, 2026

Change

0.252.85%

Bid8.2

Ask8.95

volume2

Intrest5

Last Price0.01Oct 29, 2026

Change

0.0480%

Bid-

Ask0.01

volume1

Intrest801

Strike

Last Price9.12Oct 29, 2026

Change

0.131.41%

Bid9

Ask9.45

volume12

Intrest9

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest91

Strike

22.5

Last Price9.56Oct 29, 2026

Change

0.212.15%

Bid9.4

Ask9.9

volume11

Intrest1

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Strike

Last Price9.93Oct 29, 2026

Change

0.656.14%

Bid9.8

Ask10.55

volume3

Intrest2

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3284

Strike

Last Price11.03Oct 29, 2026

Change

0.675.73%

Bid10.3

Ask11.45

volume1

Intrest2

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

Last Price11.83Oct 29, 2026

Change

0.524.21%

Bid11.8

Ask12.5

volume8

Intrest1

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Strike

Last Price12.73Oct 29, 2026

Change

0.64.5%

Bid12.25

Ask13.55

volume1

Intrest1

TeraWulf Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

TeraWulf Options