$3.48
0.4715.61%
近くで: -
$3.66
0.185.09%
時間外: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 株価情報, オプションチェーン
オプションチェーンは、TeraWulfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TeraWulfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.61May 07, 2025
Change
00%
Bid2.23
Ask3.25
volume0
Intrest9
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.93May 09, 2025
Change
00%
Bid2.19
Ask2.6
volume0
Intrest113
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.52May 05, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest37
Strike
1.5
1.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.46May 12, 2025
Change
0.4747.47%
Bid1.46
Ask1.51
volume7
Intrest206
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3857
Last Price0.98May 12, 2025
Change
0.4896%
Bid0.96
Ask1
volume168
Intrest3227
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest5542
Last Price0.5May 12, 2025
Change
0.34212.5%
Bid0.47
Ask0.51
volume3458
Intrest12715
Strike
3
3
Last Price0.03May 12, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume1200
Intrest5124
Last Price0.11May 12, 2025
Change
0.07175%
Bid0.12
Ask0.15
volume19770
Intrest18242
Strike
3.5
3.5
Last Price0.17May 12, 2025
Change
0.470.18%
Bid0.16
Ask0.19
volume2891
Intrest2924
Last Price0.04May 12, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume16367
Intrest18776
Strike
4
4
Last Price0.55May 12, 2025
Change
0.5248.6%
Bid0.53
Ask0.73
volume2793
Intrest2294
Last Price0.02May 12, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3282
Intrest2769
Strike
4.5
4.5
Last Price1.01May 12, 2025
Change
0.5936.88%
Bid1
Ask1.07
volume57
Intrest545
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest16464
Strike
5
5
Last Price1.55May 12, 2025
Change
0.5124.76%
Bid1.51
Ask1.56
volume17
Intrest949
Last Price0.05May 12, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest3084
Strike
5.5
5.5
Last Price1.99May 12, 2025
Change
1.1837.22%
Bid1.99
Ask2.25
volume2
Intrest65
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4926
Strike
6
6
Last Price2.49May 12, 2025
Change
1.1631.78%
Bid2.49
Ask2.69
volume7
Intrest772
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.99
Ask3.7
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest9178
Strike
7
7
Last Price3.5May 12, 2025
Change
1.2926.93%
Bid3.5
Ask4.1
volume3
Intrest85
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6820
Strike
8
8
Last Price4.67May 12, 2025
Change
0.814.63%
Bid4.45
Ask5.35
volume5
Intrest78
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5202
Strike
9
9
Last Price3.95Feb 07, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12092
Strike
10
10
Last Price7.28Apr 03, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1182
Strike
11
11
Last Price5.1Jan 23, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3066
Strike
12
12
Last Price5.4Dec 04, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2440
Strike
13
13
Last Price9.94Apr 25, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1773
Strike
14
14
Last Price11.35Apr 07, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3094
Strike
15
15
Last Price8.85Jan 23, 2025
Change
00%
Bid11.45
Ask12
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest633
Strike
17
17
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3894
Strike
18
18
Last Price13.45Jan 13, 2025
Change
00%
Bid14.45
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved