$4.08
-0.42-9.33%
近くで: -
$4.10
0.020.49%
時間外: 7:58 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 株価情報, オプションチェーン
オプションチェーンは、TeraWulfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TeraWulfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.01Feb 21, 2025
Change
-
Bid2.91
Ask3.65
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.72Nov 29, 2024
Change
00%
Bid2.97
Ask3.3
volume0
Intrest108
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.4Feb 18, 2025
Change
00%
Bid2.36
Ask2.75
volume0
Intrest901
Strike
1.5
1.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.16Feb 21, 2025
Change
0.4115.95%
Bid1.94
Ask2.39
volume2
Intrest575
Strike
2
2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest56
Last Price1.66Feb 21, 2025
Change
0.7129.96%
Bid1.46
Ask1.91
volume11
Intrest185
Strike
2.5
2.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest98
Last Price1.16Feb 21, 2025
Change
0.5933.71%
Bid0.95
Ask1.21
volume5
Intrest351
Strike
3
3
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price0.66Feb 21, 2025
Change
0.3635.29%
Bid0.43
Ask0.61
volume20
Intrest406
Strike
3.5
3.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1404
Last Price0.14Feb 21, 2025
Change
0.3470.83%
Bid-
Ask0.1
volume854
Intrest5703
Strike
4
4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume253
Intrest4227
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume766
Intrest2534
Strike
4.5
4.5
Last Price0.36Feb 21, 2025
Change
0.26260%
Bid0.35
Ask0.61
volume758
Intrest2947
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2264
Intrest17059
Strike
5
5
Last Price0.9Feb 21, 2025
Change
0.3563.64%
Bid0.84
Ask0.99
volume444
Intrest7857
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest11934
Strike
5.5
5.5
Last Price1.41Feb 21, 2025
Change
0.4141%
Bid1.31
Ask1.62
volume23
Intrest398
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest21480
Strike
6
6
Last Price1.98Feb 21, 2025
Change
0.533.78%
Bid1.72
Ask1.98
volume22
Intrest1113
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest1153
Strike
6.5
6.5
Last Price1.96Feb 20, 2025
Change
00%
Bid2.15
Ask2.62
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest17014
Strike
7
7
Last Price2.78Feb 21, 2025
Change
0.2811.2%
Bid2.78
Ask3.1
volume1
Intrest558
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
7.5
7.5
Last Price3.26Feb 21, 2025
Change
0.6323.95%
Bid3.15
Ask3.7
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest11670
Strike
8
8
Last Price3.19Feb 13, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest137
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest247
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest16309
Strike
9
9
Last Price4.41Feb 21, 2025
Change
0.5113.08%
Bid4.1
Ask5.05
volume1
Intrest29
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
9.5
9.5
Last Price4.72Feb 18, 2025
Change
00%
Bid4.6
Ask6.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest19036
Strike
10
10
Last Price5.45Feb 20, 2025
Change
00%
Bid5.1
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.6
Ask6.65
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8725
Strike
11
11
Last Price3.7Dec 16, 2024
Change
00%
Bid6.1
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.6
Ask7.65
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2624
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.6
Ask8.65
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask9.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest884
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask10.15
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1695
Strike
15
15
Last Price9.5Dec 31, 2024
Change
00%
Bid10.1
Ask11.15
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest46
Strike
16
16
Last Price-
Change
-
Bid11.15
Ask12.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest450
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4905
Strike
18
18
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved