$6.40
0.559.40%
近くで: -
$6.38
-0.02-0.31%
時間外: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 株価情報, オプションチェーン
オプションチェーンは、TeraWulfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TeraWulfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.8Jan 17, 2025
Change
0.458.41%
Bid5.25
Ask6.15
volume45
Intrest377
Strike
0.5
0.5
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price5.33Jan 17, 2025
Change
0.336.6%
Bid4.45
Ask5.9
volume19
Intrest1465
Strike
1
1
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest576
Last Price4.85Jan 17, 2025
Change
0.439.73%
Bid4.1
Ask5.2
volume62
Intrest2507
Strike
1.5
1.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3486
Last Price4.35Jan 17, 2025
Change
0.4110.41%
Bid3.45
Ask4.7
volume98
Intrest3367
Strike
2
2
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1698
Last Price3.87Jan 17, 2025
Change
0.7222.86%
Bid3.05
Ask4.4
volume90
Intrest3520
Strike
2.5
2.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3829
Last Price3.3Jan 17, 2025
Change
0.3612.24%
Bid2.9
Ask3.55
volume395
Intrest6814
Strike
3
3
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3347
Last Price2.89Jan 17, 2025
Change
0.4417.96%
Bid2.1
Ask3.1
volume153
Intrest4715
Strike
3.5
3.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1498
Last Price2.33Jan 17, 2025
Change
0.3920.1%
Bid2.12
Ask2.87
volume203
Intrest13605
Strike
4
4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7506
Last Price1.97Jan 17, 2025
Change
0.7156.35%
Bid1.16
Ask1.97
volume53
Intrest14715
Strike
4.5
4.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3509
Last Price1.39Jan 17, 2025
Change
0.5463.53%
Bid1.29
Ask1.75
volume930
Intrest8593
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest10999
Last Price0.86Jan 17, 2025
Change
0.46115%
Bid0.2
Ask1.37
volume589
Intrest6863
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume112
Intrest3661
Last Price0.39Jan 17, 2025
Change
0.27225%
Bid0.18
Ask0.4
volume5828
Intrest11234
Strike
6
6
Last Price0.02Jan 17, 2025
Change
0.2392%
Bid-
Ask0.03
volume720
Intrest7365
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5833
Intrest8858
Strike
6.5
6.5
Last Price0.16Jan 17, 2025
Change
0.575.76%
Bid-
Ask0.33
volume379
Intrest242
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3454
Intrest37661
Strike
7
7
Last Price0.6Jan 17, 2025
Change
0.5849.15%
Bid0.4
Ask0.77
volume205
Intrest4761
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume233
Intrest1339
Strike
7.5
7.5
Last Price1.05Jan 17, 2025
Change
0.3826.57%
Bid0.73
Ask2.03
volume134
Intrest16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume99
Intrest21395
Strike
8
8
Last Price1.75Jan 17, 2025
Change
0.3215.46%
Bid1.45
Ask1.89
volume91
Intrest883
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest561
Strike
8.5
8.5
Last Price2.59Jan 16, 2025
Change
00%
Bid1.79
Ask2.49
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest23438
Strike
9
9
Last Price3.55Jan 14, 2025
Change
00%
Bid2.2
Ask3.35
volume0
Intrest15
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid2.7
Ask3.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume970
Intrest50587
Strike
10
10
Last Price4.7Jan 10, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask4.85
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9532
Strike
11
11
Last Price4.8Dec 24, 2024
Change
00%
Bid4.2
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask5.85
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13305
Strike
12
12
Last Price4.1Dec 16, 2024
Change
00%
Bid5.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask6.85
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3987
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask7.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest25506
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.35
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32224
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume3
Intrest606
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.35
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest839
Strike
17
17
Last Price10.2Nov 15, 2024
Change
00%
Bid10.15
Ask11.35
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3174
Strike
18
18
Last Price9.8Dec 05, 2024
Change
00%
Bid11.1
Ask12.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved