$2.35
0.052.17%
近くで: -
$2.33
-0.02-0.85%
時間外: Apr 17, 7:58 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 株価情報, オプションチェーン
オプションチェーンは、TeraWulfの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TeraWulfの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.83Apr 15, 2025
Change
00%
Bid1.42
Ask2.77
volume0
Intrest26
Strike
0.5
0.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price1.87Apr 03, 2025
Change
00%
Bid0.87
Ask1.72
volume0
Intrest4
Strike
1
1
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price0.82Apr 17, 2025
Change
0.067.89%
Bid0.75
Ask0.91
volume5
Intrest14
Strike
1.5
1.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price0.38Apr 17, 2025
Change
0.0722.58%
Bid0.37
Ask0.42
volume322
Intrest254
Strike
2
2
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume16
Intrest203
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume910
Intrest3546
Strike
2.5
2.5
Last Price0.22Apr 17, 2025
Change
0.0929.03%
Bid0.22
Ask0.26
volume196
Intrest333
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1671
Strike
3
3
Last Price0.75Apr 17, 2025
Change
0.045.63%
Bid0.47
Ask0.81
volume1
Intrest648
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1800
Strike
3.5
3.5
Last Price1.25Apr 16, 2025
Change
00%
Bid0.97
Ask1.4
volume0
Intrest11
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
4
4
Last Price0.85Mar 20, 2025
Change
00%
Bid1.38
Ask2.05
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest356
Strike
4.5
4.5
Last Price1.62Apr 01, 2025
Change
00%
Bid1.84
Ask2.78
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
5
5
Last Price2.49Apr 08, 2025
Change
00%
Bid2.38
Ask2.83
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
5.5
5.5
Last Price2.55Apr 02, 2025
Change
00%
Bid2.84
Ask4.15
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
6
6
Last Price3.06Apr 02, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3.88Mar 11, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved