$16.32
0.845.43%
近くで: Aug 25, 5:00 PM EST
$16.40
0.080.49%
時間外: 4:47 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
TeraWulf Inc オプションチェーン
WULFNASDAQ
PRO
TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.28Aug 25, 2026
Change
0.785.38%
Bid14.05
Ask15.4
volume6
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.27Aug 25, 2026
Change
0.75.16%
Bid13.15
Ask15.25
volume3
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.23Aug 25, 2026
Change
0.514.01%
Bid12.05
Ask14.55
volume3
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.3Aug 25, 2026
Change
0.54.24%
Bid11.9
Ask13.4
volume6
Intrest19
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11Aug 25, 2026
Change
0.131.2%
Bid10.05
Ask12.6
volume1
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.18Aug 25, 2026
Change
0.171.7%
Bid9.05
Ask11.5
volume6
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.25Aug 25, 2026
Change
0.333.7%
Bid8.65
Ask11.1
volume8
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.23Aug 25, 2026
Change
0.313.91%
Bid7.25
Ask9.4
volume4
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.25Aug 25, 2026
Change
0.537.89%
Bid6.25
Ask8.45
volume7
Intrest6
Strike
9
9
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.3Aug 25, 2026
Change
0.46.78%
Bid5.6
Ask7.05
volume6
Intrest5
Strike
10
10
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest574
Last Price5.2Aug 25, 2026
Change
0.479.94%
Bid5.2
Ask5.45
volume2
Intrest15
Strike
11
11
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price4.31Aug 24, 2026
Change
-0%
Bid4.7
Ask4.95
volume0
Intrest2
Strike
11.5
11.5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Last Price4.1Aug 25, 2026
Change
0.7221.3%
Bid4.2
Ask4.45
volume13
Intrest116
Strike
12
12
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest367
Last Price3.45Aug 24, 2026
Change
-0%
Bid3.7
Ask3.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume17
Intrest280
Last Price3.2Aug 25, 2026
Change
0.3913.88%
Bid3.25
Ask3.45
volume15
Intrest27
Strike
13
13
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume26
Intrest202
Last Price2.79Aug 25, 2026
Change
0.4217.72%
Bid2.76
Ask2.94
volume6
Intrest54
Strike
13.5
13.5
Last Price0.03Aug 25, 2026
Change
0.0457.14%
Bid0.02
Ask0.03
volume55
Intrest375
Last Price2.31Aug 25, 2026
Change
0.29.48%
Bid2.28
Ask2.46
volume30
Intrest28
Strike
14
14
Last Price0.06Aug 25, 2026
Change
0.0650%
Bid0.02
Ask0.06
volume190
Intrest20022
Last Price1.84Aug 25, 2026
Change
0.4734.31%
Bid1.81
Ask2
volume23
Intrest139
Strike
14.5
14.5
Last Price0.09Aug 25, 2026
Change
0.1664%
Bid0.08
Ask0.09
volume974
Intrest5985
Last Price1.47Aug 25, 2026
Change
0.5356.38%
Bid1.45
Ask1.52
volume443
Intrest1002
Strike
15
15
Last Price0.15Aug 25, 2026
Change
0.2663.41%
Bid0.14
Ask0.17
volume783
Intrest6809
Last Price1.06Aug 25, 2026
Change
0.4265.63%
Bid1.04
Ask1.13
volume649
Intrest6210
Strike
15.5
15.5
Last Price0.27Aug 25, 2026
Change
0.3858.46%
Bid0.25
Ask0.27
volume1699
Intrest6720
Last Price0.77Aug 25, 2026
Change
0.3479.07%
Bid0.75
Ask0.8
volume2099
Intrest4354
Strike
16
16
Last Price0.44Aug 25, 2026
Change
0.4751.65%
Bid0.42
Ask0.45
volume271
Intrest1713
Last Price0.51Aug 25, 2026
Change
0.2382.14%
Bid0.5
Ask0.53
volume1036
Intrest1281
Strike
16.5
16.5
Last Price0.73Aug 25, 2026
Change
0.5542.97%
Bid0.63
Ask0.72
volume238
Intrest1296
Last Price0.32Aug 25, 2026
Change
0.1588.24%
Bid0.31
Ask0.34
volume915
Intrest4616
Strike
17
17
Last Price1.07Aug 25, 2026
Change
0.6337.06%
Bid0.95
Ask1.04
volume185
Intrest509
Last Price0.19Aug 25, 2026
Change
0.0758.33%
Bid0.2
Ask0.21
volume2452
Intrest3146
Strike
17.5
17.5
Last Price1.4Aug 25, 2026
Change
0.5427.84%
Bid1.34
Ask1.42
volume78
Intrest338
Last Price0.12Aug 25, 2026
Change
0.0450%
Bid0.11
Ask0.13
volume1344
Intrest8193
Strike
18
18
Last Price1.78Aug 25, 2026
Change
0.4319.46%
Bid1.62
Ask1.87
volume17
Intrest290
Last Price0.07Aug 25, 2026
Change
-0%
Bid0.05
Ask0.08
volume178
Intrest847
Strike
18.5
18.5
Last Price2.27Aug 25, 2026
Change
0.5920.63%
Bid2.15
Ask2.34
volume9
Intrest26
Last Price0.05Aug 25, 2026
Change
0.0125%
Bid0.03
Ask0.05
volume610
Intrest1397
Strike
19
19
Last Price2.74Aug 25, 2026
Change
0.6118.21%
Bid2.62
Ask2.81
volume16
Intrest291
Last Price0.03Aug 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume86
Intrest223
Strike
19.5
19.5
Last Price3.26Aug 25, 2026
Change
0.4712.6%
Bid3.1
Ask3.3
volume4
Intrest27
Last Price0.03Aug 25, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume127
Intrest1449
Strike
20
20
Last Price3.75Aug 25, 2026
Change
0.7216.11%
Bid3.55
Ask3.8
volume11
Intrest205
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume12
Intrest433
Strike
20.5
20.5
Last Price4.74Aug 24, 2026
Change
-0%
Bid4.05
Ask4.3
volume0
Intrest17
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest686
Strike
21
21
Last Price4.75Aug 25, 2026
Change
0.5310.04%
Bid4.55
Ask4.8
volume5
Intrest144
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest386
Strike
21.5
21.5
Last Price5.82Aug 24, 2026
Change
-0%
Bid5.05
Ask5.3
volume0
Intrest26
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.04
volume21
Intrest2142
Strike
22
22
Last Price5.97Aug 25, 2026
Change
0.365.69%
Bid5.55
Ask5.8
volume2
Intrest12
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest112
Strike
22.5
22.5
Last Price6.15Aug 25, 2026
Change
0.020.33%
Bid6.05
Ask6.3
volume2
Intrest8
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest241
Strike
23
23
Last Price6.85Aug 25, 2026
Change
0.456.16%
Bid6.55
Ask6.8
volume2
Intrest10
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest212
Strike
23.5
23.5
Last Price7.27Aug 25, 2026
Change
0.9915.76%
Bid7.05
Ask7.3
volume1
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4989
Strike
24
24
Last Price7.17Aug 07, 2026
Change
-0%
Bid7.55
Ask7.8
volume0
Intrest7
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Strike
24.5
24.5
Last Price8.3Aug 25, 2026
Change
0.070.84%
Bid8.05
Ask8.3
volume1
Intrest31
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5050
Strike
25
25
Last Price8.85Aug 25, 2026
Change
0.688.32%
Bid8.55
Ask8.8
volume2
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest55
Strike
25.5
25.5
Last Price-
Change
-
Bid9.05
Ask9.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest37
Strike
26
26
Last Price8.94Aug 21, 2026
Change
-0%
Bid9.55
Ask10.1
volume0
Intrest0
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest224
Strike
26.5
26.5
Last Price10.87Aug 25, 2026
Change
0.252.35%
Bid8.8
Ask10.35
volume1
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest154
Strike
27
27
Last Price11.32Aug 25, 2026
Change
0.766.29%
Bid9.5
Ask10.85
volume1
Intrest0
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
27.5
27.5
Last Price11.82Aug 25, 2026
Change
0.665.29%
Bid9.95
Ask11.35
volume2
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Strike
28
28
Last Price11.8Aug 25, 2026
Change
1.3312.7%
Bid10.4
Ask12.05
volume2
Intrest0
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest82
Strike
28.5
28.5
Last Price12.39Aug 25, 2026
Change
-
Bid11.2
Ask12.35
volume2
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest140
Strike
29
29
Last Price12.82Aug 25, 2026
Change
0.654.83%
Bid11.85
Ask12.95
volume1
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3481
Strike
30
30
Last Price13.83Aug 25, 2026
Change
0.573.96%
Bid12.8
Ask13.95
volume12
Intrest27
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3039
Strike
31
31
Last Price14.8Aug 25, 2026
Change
0.473.08%
Bid13.65
Ask14.95
volume12
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved