$3.85
-0.11-2.9%
最終更新: Sep 25, 1:15 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Wave Life Sciences Inc オプションチェーン
WVENASDAQ
Wave Life Sciences Options
View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.87Sep 24, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest70
Strike
3
3
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest98
Strike
4
4
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest291
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest497
Strike
5
5
Last Price1.3Sep 25, 2026
Change
0.5573.33%
Bid1.1
Ask1.45
volume14
Intrest509
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest924
Strike
6
6
Last Price1.73Sep 21, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest258
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2212
Strike
7
7
Last Price2.5Sep 10, 2026
Change
-0%
Bid0.7
Ask5.5
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11116
Strike
8
8
Last Price3.37Sep 04, 2026
Change
-0%
Bid1.9
Ask6.5
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest240
Strike
9
9
Last Price3Jul 06, 2026
Change
-0%
Bid2.6
Ask7.4
volume0
Intrest0
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest540
Strike
10
10
Last Price4Jul 07, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1489
Strike
11
11
Last Price4.3Apr 06, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest172
Strike
12
12
Last Price5.3Apr 13, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest2
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
13
13
Last Price6.36Mar 31, 2026
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest2
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.34Apr 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.15Apr 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
19
19
Last Price12.2Mar 31, 2026
Change
-0%
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.5Mar 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
20
20
Last Price14.16Jun 15, 2026
Change
-0%
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved