$14.36
0.372.61%
近くで: Sep 25, 5:00 PM EST
$14.60
0.241.68%
時間外: Sep 25, 7:21 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
WW International Inc オプションチェーン
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Sep 25, 2026
Change
-
Bid-
Ask0.5
volume10
Intrest0
Last Price5Sep 17, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest3
Strike
10
10
Last Price0.32Sep 25, 2026
Change
0.27540%
Bid-
Ask0.55
volume5
Intrest6
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Sep 25, 2026
Change
0.0510%
Bid0.45
Ask0.75
volume2
Intrest25
Last Price1Sep 25, 2026
Change
1.2254.95%
Bid0.55
Ask2.05
volume2
Intrest13
Strike
15
15
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest28
Last Price1.21Sep 22, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest171
Strike
17.5
17.5
Last Price2.26Sep 22, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest17
Last Price0.22Sep 25, 2026
Change
0.0312%
Bid0.1
Ask0.55
volume14
Intrest309
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.29Sep 25, 2026
Change
0.0617.14%
Bid-
Ask0.45
volume14
Intrest83
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved