$189.12
1.160.62%
近くで: -
$189.12
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 株価情報, オプションチェーン
オプションチェーンは、Woodwardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Woodwardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.5
Ask82.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
145
145
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price24.05Dec 26, 2024
Change
00%
Bid38.2
Ask41.7
volume0
Intrest5
Strike
150
150
Last Price1.37Jan 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
155
155
Last Price4.3Dec 31, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
160
160
Last Price2.2Jan 14, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
165
165
Last Price3.3Jan 14, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest16
Last Price14.5Jan 07, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest3
Strike
170
170
Last Price3.3Jan 15, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest17
Last Price8.2Jan 03, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest2
Strike
175
175
Last Price3.6Jan 16, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest12
Last Price9.2Jan 10, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest2
Strike
180
180
Last Price7.85Jan 14, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest1
Last Price10.3Jan 17, 2025
Change
0.55.1%
Bid9.1
Ask11.5
volume10
Intrest1002
Strike
185
185
Last Price6.6Jan 16, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest18
Last Price7.78Jan 17, 2025
Change
0.324.29%
Bid6.5
Ask9.3
volume2
Intrest18
Strike
190
190
Last Price9Jan 16, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest2
Last Price4.88Jan 16, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest2
Strike
195
195
Last Price11.6Jan 17, 2025
Change
2.517.73%
Bid10
Ask12.6
volume2
Intrest8
Last Price4.2Jan 17, 2025
Change
0.37.69%
Bid2.5
Ask4.6
volume4
Intrest13
Strike
200
200
Last Price31.4Dec 27, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Last Price1.75Jan 17, 2025
Change
-
Bid0.35
Ask3.7
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
-
Bid-
Ask2.85
volume3
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved