$182.85
-0.21-0.11%
近くで: -
$182.85
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 株価情報, オプションチェーン
オプションチェーンは、Woodwardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Woodwardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Strike
135
135
Last Price0.15Feb 25, 2025
Change
0.576.92%
Bid-
Ask0.4
volume6
Intrest12
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
160
160
Last Price0.8Feb 21, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price1.05Feb 25, 2025
Change
0.055%
Bid0.8
Ask5
volume1
Intrest100
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
170
170
Last Price0.89Feb 18, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
175
175
Last Price1.95Feb 25, 2025
Change
0.534.48%
Bid1.65
Ask3.7
volume200
Intrest40
Last Price14.9Feb 03, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1
Strike
180
180
Last Price3.3Feb 25, 2025
Change
0.832%
Bid2.55
Ask5
volume200
Intrest225
Last Price3.68Feb 25, 2025
Change
1.9234.29%
Bid3.9
Ask6.6
volume7
Intrest222
Strike
185
185
Last Price6.5Feb 24, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest22
Last Price2.9Feb 25, 2025
Change
0.821.62%
Bid1.65
Ask5
volume10
Intrest31
Strike
190
190
Last Price8.7Feb 21, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest9
Last Price1.23Feb 25, 2025
Change
0.9744.09%
Bid1.3
Ask5
volume7
Intrest517
Strike
195
195
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.92Feb 25, 2025
Change
0.3829.23%
Bid0.6
Ask2.15
volume2
Intrest18
Strike
200
200
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price1.48Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid34.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.7
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved