$157.29
-17.61-10.07%
近くで: -
$157.29
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 株価情報, オプションチェーン
オプションチェーンは、Woodwardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Woodwardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
120
120
Last Price2.6Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price43.11Oct 22, 2024
Change
00%
Bid31.5
Ask36.5
volume0
Intrest1
Strike
125
125
Last Price3.6Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
130
130
Last Price3.3Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price53.78Mar 03, 2025
Change
00%
Bid22
Ask27
volume0
Intrest4
Strike
135
135
Last Price5.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
140
140
Last Price1.75Jan 08, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest6
Last Price30.53Oct 07, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest1
Strike
145
145
Last Price1.45Mar 07, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Last Price35.9Jan 10, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest4
Strike
150
150
Last Price4.85Apr 04, 2025
Change
4.89600%
Bid3
Ask6.9
volume400
Intrest11
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
155
155
Last Price0.65Mar 31, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest9
Last Price27.22Feb 21, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest1
Strike
160
160
Last Price9.5Apr 04, 2025
Change
7280%
Bid7.1
Ask10.7
volume1
Intrest10
Last Price14.5Dec 19, 2024
Change
00%
Bid2.65
Ask6.4
volume0
Intrest4
Strike
165
165
Last Price1.65Mar 03, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest17
Last Price3.4Apr 04, 2025
Change
6.866.67%
Bid1.7
Ask5
volume400
Intrest93
Strike
170
170
Last Price14.5Apr 04, 2025
Change
13.892277.05%
Bid14.3
Ask17.1
volume1
Intrest61
Last Price18.8Mar 24, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest15
Strike
175
175
Last Price3.9Apr 03, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest105
Last Price4Apr 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest274
Strike
180
180
Last Price21Apr 04, 2025
Change
13.5180%
Bid22.7
Ask25.5
volume1
Intrest418
Last Price5.3Mar 31, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest1203
Strike
185
185
Last Price7.3Mar 31, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest187
Last Price6.3Apr 02, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest661
Strike
190
190
Last Price32.77Apr 04, 2025
Change
25.57355.14%
Bid31.3
Ask35
volume1
Intrest44
Last Price2.9Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest371
Strike
195
195
Last Price37.7Apr 04, 2025
Change
30.29408.77%
Bid36.3
Ask39.8
volume1
Intrest22
Last Price0.85Apr 04, 2025
Change
1.3561.36%
Bid-
Ask2.35
volume11
Intrest369
Strike
200
200
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.95Apr 04, 2025
Change
0.5111.11%
Bid0.05
Ask2.15
volume11
Intrest201
Strike
210
210
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Last Price1.05Feb 04, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price1.4Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Last Price1.8Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid110
Ask115
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved