Woodward Inc オプションチェーン

WWDNASDAQ

Trade with Public

Trade with Public

$328.48

-4.79-1.44%

最終更新: Oct 16, 4:00 PM

$328.48

-4.79-1.44%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Woodward Options

View Woodward (WWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

190.0460.0

190.0

460.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid135.6

Ask144

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid130.6

Ask139

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid125.9

Ask134

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price119.74Oct 16, 2026

Change

-

Bid116.1

Ask124.4

volume1

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price109.41Oct 16, 2026

Change

-

Bid106.3

Ask114.6

volume1

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid96.9

Ask104

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid86.8

Ask95.1

volume0

Intrest0

Strike

240

240

Last Price2.55Sep 18, 2026

Change

-0%

Bid0.05

Ask9.6

volume0

Intrest1

Last Price-

Change

-

Bid77.2

Ask85.5

volume0

Intrest0

Strike

250

250

Last Price1.78Oct 05, 2026

Change

-0%

Bid0.05

Ask6.1

volume0

Intrest3

Last Price-

Change

-

Bid67.7

Ask76

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid0.05

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid58.5

Ask66.8

volume0

Intrest0

Strike

270

270

Last Price3.37Oct 07, 2026

Change

-0%

Bid0.05

Ask8.5

volume0

Intrest3

Last Price-

Change

-

Bid50

Ask57.9

volume0

Intrest0

Strike

280

280

Last Price3Oct 15, 2026

Change

-0%

Bid2.75

Ask7.3

volume0

Intrest6

Last Price-

Change

-

Bid41.3

Ask49.6

volume0

Intrest0

Strike

290

290

Last Price4.72Oct 13, 2026

Change

-0%

Bid3.7

Ask10

volume0

Intrest3

Last Price-

Change

-

Bid34.8

Ask41.9

volume0

Intrest0

Strike

300

300

Last Price8.3Oct 06, 2026

Change

-0%

Bid4.6

Ask11.1

volume0

Intrest2

Last Price-

Change

-

Bid27.8

Ask32.7

volume0

Intrest0

Strike

310

310

Last Price9.82Oct 13, 2026

Change

-0%

Bid7.7

Ask12.3

volume0

Intrest1657

Last Price-

Change

-

Bid21.8

Ask27.1

volume0

Intrest0

Strike

320

320

Last Price13.23Oct 16, 2026

Change

0.976.83%

Bid10

Ask16.3

volume1

Intrest502

Last Price18.8Oct 15, 2026

Change

-0%

Bid17.1

Ask21.7

volume0

Intrest2

Strike

330

330

Last Price16.78Oct 16, 2026

Change

5.2923.97%

Bid16.9

Ask21.9

volume1

Intrest1

Last Price17.58Oct 16, 2026

Change

0.382.21%

Bid12.8

Ask17.2

volume1

Intrest5

Strike

340

340

Last Price32Sep 18, 2026

Change

-0%

Bid20

Ask26.5

volume0

Intrest1

Last Price-

Change

-

Bid9.4

Ask13.3

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid28.1

Ask33.7

volume0

Intrest0

Last Price7.9Oct 13, 2026

Change

-0%

Bid5.1

Ask12.5

volume0

Intrest21

Strike

360

360

Last Price-

Change

-

Bid36

Ask41

volume0

Intrest0

Last Price5Oct 16, 2026

Change

0.7513.04%

Bid2.75

Ask8.8

volume1

Intrest9

Strike

370

370

Last Price38.73Oct 16, 2026

Change

5.0711.58%

Bid43.4

Ask48.4

volume1

Intrest1

Last Price5.42Oct 06, 2026

Change

-0%

Bid0.05

Ask6.6

volume0

Intrest6

Strike

380

380

Last Price-

Change

-

Bid51.6

Ask57

volume0

Intrest0

Last Price3.2Oct 16, 2026

Change

0.820%

Bid2.2

Ask4.8

volume1

Intrest6

Strike

390

390

Last Price-

Change

-

Bid59.4

Ask66.8

volume0

Intrest0

Last Price2.3Oct 13, 2026

Change

-0%

Bid0.25

Ask4

volume0

Intrest10

Strike

400

400

Last Price-

Change

-

Bid68.7

Ask76.1

volume0

Intrest0

Last Price2.3Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

410

410

Last Price-

Change

-

Bid77.7

Ask86

volume0

Intrest0

Last Price1.8Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

420

420

Last Price-

Change

-

Bid87.5

Ask95.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid97

Ask106

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid107.3

Ask115.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid117.3

Ask125.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid127.3

Ask135.9

volume0

Intrest0