$209.79
1.460.70%
近くで: -
$209.79
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 株価情報, オプションチェーン
オプションチェーンは、Woodwardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Woodwardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128.3
Ask131.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask121.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.5Apr 11, 2025
Change
00%
Bid92.8
Ask96.9
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price42.4Apr 11, 2025
Change
00%
Bid82.8
Ask86.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Strike
130
130
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price73.34May 15, 2025
Change
00%
Bid73.3
Ask76.7
volume0
Intrest2
Strike
135
135
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid63.3
Ask66.7
volume0
Intrest0
Strike
145
145
Last Price2.18Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price17.5Apr 07, 2025
Change
00%
Bid58.3
Ask61.7
volume0
Intrest1
Strike
150
150
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Strike
155
155
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Strike
160
160
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price9.9Apr 04, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest3
Strike
165
165
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest281
Last Price18.9Apr 30, 2025
Change
00%
Bid38.4
Ask41.7
volume0
Intrest20
Strike
170
170
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest714
Last Price21.08May 08, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest9
Strike
175
175
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price25.1May 14, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest9
Strike
180
180
Last Price3.41Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price12.15May 05, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest406
Strike
185
185
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price20.4May 16, 2025
Change
13.89213.36%
Bid18.3
Ask21.7
volume2
Intrest35
Strike
190
190
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest151
Last Price13.42May 16, 2025
Change
7.22116.45%
Bid13.3
Ask16.7
volume5
Intrest13
Strike
195
195
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price8.41May 16, 2025
Change
0.465.79%
Bid8.3
Ask11.7
volume5
Intrest72
Strike
200
200
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price0.25May 16, 2025
Change
0.4564.29%
Bid-
Ask1.55
volume1
Intrest20
Strike
210
210
Last Price21.2Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price68.5Apr 29, 2025
Change
00%
Bid48.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price78.5Apr 29, 2025
Change
00%
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved