$29.71
-0.26-0.87%
近くで: -
$29.71
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 株価情報, オプションチェーン
オプションチェーンは、Weyerhaeuserの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weyerhaeuserの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.73Feb 21, 2025
Change
-
Bid8.5
Ask11.4
volume40
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.49Jan 29, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.2Feb 19, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Feb 19, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest2
Strike
26
26
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price2.8Feb 20, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest33
Strike
27
27
Last Price0.12Feb 21, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume6
Intrest26
Last Price2.65Feb 06, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest48
Strike
28
28
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume6
Intrest50
Last Price1.09Feb 21, 2025
Change
0.2116.15%
Bid1.1
Ask1.2
volume44
Intrest85
Strike
29
29
Last Price0.61Feb 21, 2025
Change
0.1429.79%
Bid0.5
Ask0.6
volume27
Intrest254
Last Price0.64Feb 21, 2025
Change
0.068.57%
Bid0.55
Ask0.65
volume85
Intrest521
Strike
30
30
Last Price1.05Feb 21, 2025
Change
0.1922.09%
Bid0.95
Ask1.1
volume11
Intrest280
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume47
Intrest224
Strike
31
31
Last Price1.7Feb 21, 2025
Change
0.16.25%
Bid1.65
Ask1.75
volume17
Intrest247
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume6
Intrest1042
Strike
32
32
Last Price2.9Feb 19, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest243
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest86
Strike
33
33
Last Price3Feb 06, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest22
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
34
34
Last Price2.55Feb 14, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest23
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37
37
Last Price7.2Jan 23, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved