Weyerhaeuser Options
View Weyerhaeuser (WY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 07, 2026
Bid4.6
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.5Oct 01, 2026
Bid3.6
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Oct 07, 2026
Bid2.65
Ask3.8
volume0
Intrest10
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price2.6Oct 09, 2026
Bid1.65
Ask2.5
volume4
Intrest247
Last Price0.03Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price1.15Oct 08, 2026
Bid0.65
Ask1.45
volume0
Intrest104
Last Price0.09Oct 09, 2026
Bid-
Ask0.1
volume3
Intrest182
Last Price0.34Oct 09, 2026
Bid0.25
Ask0.45
volume6
Intrest122
Last Price0.29Oct 09, 2026
Bid0.2
Ask0.3
volume3
Intrest1382
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest533
Last Price1.21Oct 09, 2026
Bid0.85
Ask1.1
volume6
Intrest434
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume1
Intrest173
Last Price2.45Oct 08, 2026
Bid1.85
Ask2.1
volume0
Intrest682
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1669
Last Price3.16Oct 09, 2026
Bid2.8
Ask3.1
volume6
Intrest592
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest751
Last Price4.43Oct 06, 2026
Bid3.6
Ask4.4
volume0
Intrest283
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest815
Last Price4.92Oct 08, 2026
Bid4.6
Ask5.5
volume0
Intrest592
Last Price0.01Oct 09, 2026
Bid-
Ask0.15
volume23
Intrest535
Last Price6.48Oct 02, 2026
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest754
Last Price7.1Oct 09, 2026
Bid6.8
Ask7.6
volume1
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1672
Last Price4.08Sep 01, 2026
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume30
Intrest254
Last Price4.51Jul 30, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest111
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest155
Last Price6.1Jun 11, 2026
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.15May 28, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.15Jun 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.07Jul 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid14.6
Ask17
volume0
Intrest0
