$25.81
0.220.86%
近くで: -
$25.81
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 株価情報, オプションチェーン
オプションチェーンは、Weyerhaeuserの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weyerhaeuserの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.24Apr 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price0.45Apr 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price3.4Apr 14, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest1
Strike
23
23
Last Price0.23Apr 17, 2025
Change
0.0315%
Bid0.15
Ask0.9
volume4
Intrest19
Last Price1.9Apr 09, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest3
Strike
24
24
Last Price0.72Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest34
Last Price1.61Apr 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest24
Strike
25
25
Last Price0.58Apr 17, 2025
Change
0.1722.67%
Bid0.05
Ask0.65
volume5
Intrest134
Last Price0.8Apr 17, 2025
Change
0.011.23%
Bid0.45
Ask0.95
volume10
Intrest81
Strike
26
26
Last Price1Apr 16, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest88
Last Price0.44Apr 17, 2025
Change
0.0713.73%
Bid0.3
Ask0.5
volume28
Intrest32
Strike
27
27
Last Price1.45Apr 17, 2025
Change
0.095.84%
Bid1.1
Ask1.6
volume2
Intrest77
Last Price0.18Apr 17, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume7
Intrest68
Strike
28
28
Last Price2.25Apr 17, 2025
Change
0.041.75%
Bid2.25
Ask2.35
volume9
Intrest60
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume34
Intrest26
Strike
29
29
Last Price3.11Apr 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest41
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
30
30
Last Price4.11Apr 17, 2025
Change
0.235.3%
Bid3.8
Ask5.7
volume16
Intrest6
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
31
31
Last Price3.6Apr 03, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest3
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved