$29.56
0.62.07%
近くで: -
$29.40
-0.16-0.54%
時間外: 5:12 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 株価情報, オプションチェーン
オプションチェーンは、Weyerhaeuserの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weyerhaeuserの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.2Oct 24, 2024
Change
00%
Bid12.9
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price12.91Jul 18, 2024
Change
00%
Bid9.9
Ask13.6
volume0
Intrest1
Strike
18
18
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price8.25Jan 03, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest5
Strike
20
20
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price10.75Sep 30, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest12
Strike
23
23
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price5.6Jan 15, 2025
Change
1.536.59%
Bid3.6
Ask7.7
volume5
Intrest7
Strike
24
24
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price6.2Dec 10, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest144
Strike
25
25
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Last Price3.87Jan 15, 2025
Change
1.886.96%
Bid2.15
Ask5.9
volume1
Intrest27
Strike
26
26
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price2.6Jan 15, 2025
Change
0.3515.56%
Bid1.2
Ask2.95
volume11
Intrest31
Strike
27
27
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest363
Last Price1.53Jan 15, 2025
Change
0.2317.69%
Bid1.1
Ask2.75
volume8
Intrest227
Strike
28
28
Last Price0.04Jan 15, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume11
Intrest762
Last Price0.84Jan 15, 2025
Change
0.43104.88%
Bid0.6
Ask1.7
volume24
Intrest1096
Strike
29
29
Last Price0.1Jan 15, 2025
Change
0.150%
Bid0.05
Ask0.1
volume11
Intrest402
Last Price0.1Jan 15, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume70
Intrest650
Strike
30
30
Last Price0.45Jan 15, 2025
Change
0.552.63%
Bid0.4
Ask0.55
volume2
Intrest751
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest341
Strike
31
31
Last Price3.82Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest135
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
32
32
Last Price5.3Jan 10, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest105
Last Price0.07Jan 15, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume16
Intrest3495
Strike
33
33
Last Price5.7Jan 10, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest37
Last Price0.04Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.9
volume10
Intrest411
Strike
34
34
Last Price4.48Jan 15, 2025
Change
0.5310.58%
Bid2
Ask5
volume3
Intrest62
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
35
35
Last Price6.85Dec 31, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
36
36
Last Price7.4Dec 18, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest941
Strike
37
37
Last Price3.46Sep 24, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
39
39
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
40
40
Last Price6.2Sep 24, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.3Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
47
47
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
50
50
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved