$84.67
2.172.63%
近くで: -
$84.67
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 株価情報, オプションチェーン
オプションチェーンは、Wynn Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wynn Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.15
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.85
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.55
Ask25.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask24.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask18.35
volume0
Intrest0
Strike
68
68
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Last Price-
Change
-
Bid14.75
Ask17.6
volume0
Intrest0
Strike
69
69
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.1Jan 17, 2025
Change
2.218.49%
Bid14.4
Ask16
volume10
Intrest10
Strike
70
70
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Last Price-
Change
-
Bid13.35
Ask14.9
volume0
Intrest0
Strike
71
71
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid12.35
Ask13.55
volume0
Intrest0
Strike
72
72
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask1.27
volume3
Intrest6
Last Price-
Change
-
Bid10.85
Ask12.65
volume0
Intrest0
Strike
73
73
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask1.27
volume9
Intrest0
Last Price10.94Jan 02, 2025
Change
00%
Bid10.35
Ask12.85
volume0
Intrest10
Strike
74
74
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.92
volume2
Intrest9
Last Price8.23Jan 15, 2025
Change
00%
Bid9.35
Ask10.85
volume0
Intrest3
Strike
75
75
Last Price0.04Jan 17, 2025
Change
0.0763.64%
Bid0.01
Ask0.54
volume1
Intrest34
Last Price-
Change
-
Bid8.65
Ask10.2
volume0
Intrest0
Strike
76
76
Last Price0.05Jan 17, 2025
Change
0.4489.8%
Bid0.01
Ask0.34
volume3
Intrest36
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Strike
77
77
Last Price0.04Jan 17, 2025
Change
0.283.33%
Bid0.02
Ask0.11
volume74
Intrest71
Last Price4.7Jan 15, 2025
Change
00%
Bid6.6
Ask7.75
volume0
Intrest20
Strike
78
78
Last Price0.09Jan 17, 2025
Change
0.2573.53%
Bid0.03
Ask0.58
volume6
Intrest122
Last Price-
Change
-
Bid5.15
Ask6.6
volume0
Intrest0
Strike
79
79
Last Price0.14Jan 17, 2025
Change
0.2261.11%
Bid0.12
Ask0.15
volume13
Intrest102
Last Price5.14Jan 17, 2025
Change
2.0264.74%
Bid4.75
Ask5.1
volume528
Intrest531
Strike
80
80
Last Price0.2Jan 17, 2025
Change
0.4167.21%
Bid0.18
Ask1.62
volume46
Intrest114
Last Price2.51Jan 15, 2025
Change
00%
Bid2.94
Ask4.7
volume0
Intrest34
Strike
81
81
Last Price0.34Jan 17, 2025
Change
0.4456.41%
Bid0.28
Ask1.88
volume217
Intrest298
Last Price3.07Jan 17, 2025
Change
1.1459.07%
Bid2.82
Ask4.15
volume30
Intrest240
Strike
82
82
Last Price0.39Jan 17, 2025
Change
0.9771.32%
Bid0.45
Ask0.79
volume201
Intrest48
Last Price2.73Jan 17, 2025
Change
1.3496.4%
Bid2.26
Ask2.7
volume406
Intrest237
Strike
83
83
Last Price0.71Jan 17, 2025
Change
0.8755.06%
Bid0.73
Ask3.2
volume222
Intrest88
Last Price1.93Jan 17, 2025
Change
1.05119.32%
Bid1.83
Ask1.98
volume1874
Intrest466
Strike
84
84
Last Price1.11Jan 17, 2025
Change
1.0749.08%
Bid1.07
Ask1.21
volume220
Intrest34
Last Price1.61Jan 17, 2025
Change
0.87117.57%
Bid1.34
Ask1.46
volume308
Intrest159
Strike
85
85
Last Price1.41Jan 17, 2025
Change
1.6954.52%
Bid1.49
Ask2.44
volume179
Intrest68
Last Price0.97Jan 17, 2025
Change
0.4794%
Bid0.77
Ask1.03
volume1246
Intrest152
Strike
86
86
Last Price1.98Jan 17, 2025
Change
1.9149.1%
Bid1.99
Ask3.5
volume39
Intrest45
Last Price0.71Jan 17, 2025
Change
0.45173.08%
Bid0.64
Ask0.88
volume495
Intrest95
Strike
87
87
Last Price2.67Jan 17, 2025
Change
2.0243.07%
Bid2.71
Ask4.15
volume3
Intrest65
Last Price0.46Jan 17, 2025
Change
0.28155.56%
Bid0.42
Ask0.51
volume113
Intrest70
Strike
88
88
Last Price3.64Jan 17, 2025
Change
1.9434.77%
Bid2.98
Ask3.85
volume2
Intrest32
Last Price0.34Jan 17, 2025
Change
0.24240%
Bid0.28
Ask1.27
volume179
Intrest19
Strike
89
89
Last Price6.33Jan 16, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest22
Last Price0.23Jan 17, 2025
Change
0.12109.09%
Bid0.17
Ask0.24
volume546
Intrest70
Strike
90
90
Last Price7.21Jan 16, 2025
Change
00%
Bid4.85
Ask7.55
volume0
Intrest10
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid0.12
Ask0.17
volume81
Intrest50
Strike
91
91
Last Price7.44Jan 17, 2025
Change
0.8510.25%
Bid5.85
Ask8.05
volume6
Intrest20
Last Price0.12Jan 17, 2025
Change
0.07140%
Bid0.07
Ask0.13
volume1
Intrest25
Strike
92
92
Last Price10.99Jan 14, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest5
Last Price0.04Jan 16, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest45
Strike
93
93
Last Price12.03Jan 14, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest46
Strike
94
94
Last Price-
Change
-
Bid8.65
Ask9.75
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid0.01
Ask0.56
volume2
Intrest200
Strike
95
95
Last Price13.25Jan 13, 2025
Change
00%
Bid9.35
Ask10.75
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest28
Strike
96
96
Last Price7.85Dec 26, 2024
Change
00%
Bid10.6
Ask11.75
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest24
Strike
97
97
Last Price10.98Dec 31, 2024
Change
00%
Bid11.15
Ask13.45
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest241
Strike
98
98
Last Price5.85Dec 11, 2024
Change
00%
Bid12.65
Ask15.05
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
0.09300%
Bid0.02
Ask0.22
volume54
Intrest23
Strike
99
99
Last Price6.4Dec 11, 2024
Change
00%
Bid13.6
Ask14.55
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask1.2
volume2
Intrest56
Strike
100
100
Last Price8.96Dec 16, 2024
Change
00%
Bid14.6
Ask15.55
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid0.02
Ask1.28
volume0
Intrest32
Strike
101
101
Last Price-
Change
-
Bid15.35
Ask17.95
volume0
Intrest0
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest124
Strike
102
102
Last Price-
Change
-
Bid16.25
Ask18
volume0
Intrest0
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest20
Strike
103
103
Last Price21.6Jan 10, 2025
Change
00%
Bid16.85
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid18.2
Ask20.45
volume0
Intrest0
Last Price0.72Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid20
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid21.3
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid22.25
Ask24.2
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid23.85
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36.95
volume0
Intrest0
Last Price0.51Jan 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved