$95.07
-0.09-0.09%
プレマーケット: 7:30 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 株価情報, オプションチェーン
オプションチェーンは、Wynn Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wynn Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.25
Ask52.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid45.75
Ask49.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.86Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price23.63Apr 09, 2025
Change
00%
Bid43.25
Ask47.1
volume0
Intrest3
Strike
50
50
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price14.55Apr 08, 2025
Change
00%
Bid38.25
Ask42.1
volume0
Intrest14
Strike
55
55
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest146
Last Price33.07May 12, 2025
Change
00%
Bid33.25
Ask37.05
volume0
Intrest3
Strike
60
60
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest152
Last Price22.6May 07, 2025
Change
00%
Bid30.75
Ask34.55
volume0
Intrest6
Strike
62.5
62.5
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest298
Last Price-
Change
-
Bid30.25
Ask34.05
volume0
Intrest0
Strike
63
63
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest72
Last Price-
Change
-
Bid29.25
Ask33.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price16.3May 02, 2025
Change
00%
Bid28.25
Ask32.05
volume0
Intrest106
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Strike
66
66
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.05
volume0
Intrest0
Strike
67
67
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest32
Last Price17.19May 07, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest15
Strike
67.5
67.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest263
Last Price8.4Apr 21, 2025
Change
00%
Bid25.35
Ask29
volume0
Intrest2
Strike
68
68
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest26
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price25.25May 12, 2025
Change
00%
Bid24.45
Ask26.1
volume0
Intrest324
Strike
70
70
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest358
Last Price-
Change
-
Bid23.65
Ask24.95
volume0
Intrest0
Strike
71
71
Last Price1.04Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price12.3May 07, 2025
Change
00%
Bid22.85
Ask23.8
volume0
Intrest13
Strike
72
72
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price14.15May 08, 2025
Change
00%
Bid22.35
Ask23.2
volume0
Intrest60
Strike
72.5
72.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price8.6May 01, 2025
Change
00%
Bid21.9
Ask22.6
volume0
Intrest47
Strike
73
73
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1050
Last Price7.8May 01, 2025
Change
00%
Bid20.75
Ask21.95
volume0
Intrest2
Strike
74
74
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest17
Last Price18.7May 12, 2025
Change
00%
Bid20.05
Ask20.5
volume0
Intrest304
Strike
75
75
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest687
Last Price4.65Apr 22, 2025
Change
00%
Bid18.2
Ask19.65
volume0
Intrest20
Strike
76
76
Last Price0.04May 12, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest38
Last Price6.63Apr 29, 2025
Change
00%
Bid18.05
Ask18.65
volume0
Intrest28
Strike
77
77
Last Price0.15May 09, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest544
Last Price17.5May 12, 2025
Change
00%
Bid17.6
Ask18.05
volume0
Intrest221
Strike
77.5
77.5
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest303
Last Price16.46May 12, 2025
Change
00%
Bid16.85
Ask17.6
volume0
Intrest14
Strike
78
78
Last Price0.07May 09, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest2067
Last Price8.11May 08, 2025
Change
00%
Bid15.9
Ask16.65
volume0
Intrest65
Strike
79
79
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest64
Last Price15.43May 12, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest524
Strike
80
80
Last Price0.03May 12, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest701
Last Price12.2May 12, 2025
Change
00%
Bid14.05
Ask14.6
volume0
Intrest196
Strike
81
81
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest40
Last Price13May 12, 2025
Change
00%
Bid13.05
Ask13.55
volume0
Intrest73
Strike
82
82
Last Price0.24May 09, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest38
Last Price12.37May 12, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest248
Strike
82.5
82.5
Last Price0.05May 12, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest158
Last Price11.52May 12, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest53
Strike
83
83
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest204
Last Price11May 12, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest190
Strike
84
84
Last Price0.75May 12, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest98
Last Price10.5May 12, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest1398
Strike
85
85
Last Price0.06May 12, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest212
Last Price9.03May 12, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest161
Strike
86
86
Last Price0.06May 12, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest272
Last Price8.08May 12, 2025
Change
00%
Bid8.15
Ask8.7
volume0
Intrest125
Strike
87
87
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest46
Last Price7.53May 12, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest399
Strike
87.5
87.5
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.64
volume0
Intrest141
Last Price7.1May 12, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest141
Strike
88
88
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.38
volume0
Intrest44
Last Price6.15May 12, 2025
Change
00%
Bid6.15
Ask6.8
volume0
Intrest66
Strike
89
89
Last Price0.19May 12, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest30
Last Price5.44May 12, 2025
Change
00%
Bid5.15
Ask5.7
volume0
Intrest793
Strike
90
90
Last Price0.22May 12, 2025
Change
00%
Bid0.13
Ask0.25
volume0
Intrest45
Last Price4.5May 12, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest76
Strike
91
91
Last Price0.32May 12, 2025
Change
00%
Bid0.27
Ask0.35
volume0
Intrest5
Last Price3.48May 12, 2025
Change
00%
Bid2.29
Ask3.7
volume0
Intrest21
Strike
92
92
Last Price0.49May 12, 2025
Change
00%
Bid0.43
Ask0.55
volume0
Intrest2
Last Price2.57May 12, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest538
Strike
92.5
92.5
Last Price0.83May 12, 2025
Change
00%
Bid0.55
Ask0.68
volume0
Intrest7
Last Price2.4May 12, 2025
Change
00%
Bid1.5
Ask2.93
volume0
Intrest59
Strike
93
93
Last Price0.81May 12, 2025
Change
00%
Bid0.68
Ask0.79
volume0
Intrest0
Last Price1.99May 12, 2025
Change
00%
Bid1.99
Ask2.21
volume0
Intrest34
Strike
94
94
Last Price1.12May 12, 2025
Change
00%
Bid0.95
Ask1.14
volume0
Intrest2
Last Price1.55May 12, 2025
Change
00%
Bid1.48
Ask1.64
volume0
Intrest304
Strike
95
95
Last Price1.62May 12, 2025
Change
00%
Bid1.32
Ask1.55
volume0
Intrest17
Last Price0.22May 12, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest375
Strike
100
100
Last Price5.79May 12, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest142
Strike
105
105
Last Price-
Change
-
Bid9.4
Ask10.55
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask15.55
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.95
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.15
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask37.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved