$90.76
-2.71-2.90%
近くで: -
$90.72
-0.04-0.04%
時間外: Feb 21, 7:38 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 株価情報, オプションチェーン
オプションチェーンは、Wynn Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wynn Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.75
Ask37.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.75
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid23.8
Ask27.75
volume0
Intrest0
Strike
65
65
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid23.3
Ask26.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask24.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask23.75
volume0
Intrest0
Strike
69
69
Last Price0.47Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price18.4Feb 14, 2025
Change
00%
Bid18.75
Ask22.85
volume0
Intrest1
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Last Price-
Change
-
Bid17.75
Ask21.8
volume0
Intrest0
Strike
71
71
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
72
72
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest13
Last Price17.75Feb 21, 2025
Change
5.1741.1%
Bid15.85
Ask19.8
volume1
Intrest2
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid0.04
Ask0.07
volume10
Intrest75
Last Price18.95Feb 20, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest2
Strike
74
74
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest56
Last Price15.35Feb 21, 2025
Change
7.85104.67%
Bid15.05
Ask16.9
volume245
Intrest85
Strike
75
75
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask2.17
volume3
Intrest73
Last Price3.85Feb 11, 2025
Change
00%
Bid13
Ask16.55
volume0
Intrest2
Strike
76
76
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest80
Last Price12.75Feb 21, 2025
Change
2.0519.16%
Bid11.8
Ask15.75
volume75
Intrest40
Strike
77
77
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest73
Last Price12.7Feb 21, 2025
Change
0.352.83%
Bid10.8
Ask14.75
volume75
Intrest39
Strike
78
78
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid0.02
Ask2.15
volume1
Intrest65
Last Price11.85Feb 21, 2025
Change
0.554.44%
Bid9.8
Ask13.75
volume45
Intrest23
Strike
79
79
Last Price0.03Feb 18, 2025
Change
00%
Bid0.03
Ask2.15
volume0
Intrest54
Last Price9.85Feb 21, 2025
Change
3.7527.57%
Bid8.85
Ask12.4
volume217
Intrest74
Strike
80
80
Last Price0.11Feb 21, 2025
Change
0.0457.14%
Bid0.08
Ask0.14
volume99
Intrest77
Last Price9.8Feb 21, 2025
Change
2.218.33%
Bid8.15
Ask11.05
volume51
Intrest27
Strike
81
81
Last Price0.07Feb 19, 2025
Change
00%
Bid0.04
Ask1.39
volume0
Intrest38
Last Price8.25Feb 21, 2025
Change
0.050.6%
Bid8.4
Ask9.7
volume69
Intrest32
Strike
82
82
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.14
Ask0.17
volume25
Intrest26
Last Price7.82Feb 21, 2025
Change
1.8230.33%
Bid7.55
Ask8.4
volume40
Intrest34
Strike
83
83
Last Price0.22Feb 21, 2025
Change
0.13144.44%
Bid0.14
Ask0.72
volume7
Intrest33
Last Price8.35Feb 21, 2025
Change
0.536.78%
Bid4.9
Ask8.8
volume100
Intrest130
Strike
84
84
Last Price0.31Feb 21, 2025
Change
0.23287.5%
Bid0.22
Ask0.34
volume569
Intrest29
Last Price5.9Feb 21, 2025
Change
0.11.72%
Bid4
Ask7.4
volume2
Intrest121
Strike
85
85
Last Price0.41Feb 21, 2025
Change
0.27192.86%
Bid0.29
Ask0.48
volume41
Intrest87
Last Price4.52Feb 21, 2025
Change
2.7938.17%
Bid3.15
Ask6.95
volume45
Intrest60
Strike
86
86
Last Price0.48Feb 21, 2025
Change
0.31182.35%
Bid0.45
Ask0.55
volume76
Intrest171
Last Price5.8Feb 20, 2025
Change
00%
Bid3.15
Ask4.5
volume0
Intrest1119
Strike
87
87
Last Price0.89Feb 21, 2025
Change
0.69345%
Bid0.63
Ask0.73
volume174
Intrest93
Last Price3.14Feb 21, 2025
Change
2.0639.62%
Bid2.85
Ask3.7
volume6
Intrest118
Strike
88
88
Last Price0.93Feb 21, 2025
Change
0.6181.82%
Bid0.86
Ask0.99
volume244
Intrest46
Last Price2.92Feb 21, 2025
Change
1.5334.38%
Bid2.73
Ask3.15
volume555
Intrest83
Strike
89
89
Last Price1.29Feb 21, 2025
Change
0.79158%
Bid1.01
Ask1.31
volume1094
Intrest86
Last Price2.29Feb 21, 2025
Change
1.2535.31%
Bid2.09
Ask2.43
volume317
Intrest606
Strike
90
90
Last Price1.63Feb 21, 2025
Change
0.92129.58%
Bid1.41
Ask1.71
volume70
Intrest140
Last Price1.86Feb 21, 2025
Change
1.341.14%
Bid1.52
Ask1.96
volume116
Intrest1303
Strike
91
91
Last Price2.65Feb 21, 2025
Change
1.79208.14%
Bid2.05
Ask2.19
volume11
Intrest100
Last Price1.27Feb 21, 2025
Change
1.1146.64%
Bid1.06
Ask1.34
volume138
Intrest164
Strike
92
92
Last Price2.92Feb 21, 2025
Change
1.61122.9%
Bid2.61
Ask2.76
volume2041
Intrest286
Last Price0.82Feb 21, 2025
Change
1.0856.84%
Bid0.69
Ask1
volume750
Intrest413
Strike
93
93
Last Price4Feb 21, 2025
Change
2.33139.52%
Bid2.07
Ask3.75
volume27
Intrest44
Last Price0.67Feb 21, 2025
Change
0.9658.9%
Bid0.61
Ask0.75
volume122
Intrest214
Strike
94
94
Last Price2.45Feb 20, 2025
Change
00%
Bid3.65
Ask4.3
volume0
Intrest21
Last Price0.5Feb 21, 2025
Change
0.4647.92%
Bid0.44
Ask0.58
volume167
Intrest495
Strike
95
95
Last Price4.9Feb 21, 2025
Change
2.0672.54%
Bid4.7
Ask5.55
volume1
Intrest22
Last Price0.33Feb 21, 2025
Change
0.5261.18%
Bid0.24
Ask0.39
volume143
Intrest216
Strike
96
96
Last Price5.77Feb 21, 2025
Change
2.7832.51%
Bid5.45
Ask6.05
volume6
Intrest2
Last Price0.27Feb 21, 2025
Change
0.2951.79%
Bid0.21
Ask0.27
volume177
Intrest47
Strike
97
97
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
0.1748.57%
Bid0.12
Ask0.19
volume298
Intrest56
Strike
98
98
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.0942.86%
Bid0.09
Ask0.15
volume11
Intrest26
Strike
99
99
Last Price7.15Feb 18, 2025
Change
00%
Bid6.6
Ask10.55
volume0
Intrest2
Last Price0.08Feb 21, 2025
Change
0.155.56%
Bid0.08
Ask0.09
volume617
Intrest385
Strike
100
100
Last Price8.35Feb 18, 2025
Change
00%
Bid8.95
Ask10.55
volume0
Intrest61
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
101
101
Last Price10.52Feb 21, 2025
Change
-
Bid8.9
Ask12.45
volume6
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest12
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask13.45
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest219
Strike
103
103
Last Price-
Change
-
Bid10.5
Ask14.45
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid11.5
Ask15.45
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid12.55
Ask16.45
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid17.45
Ask21.5
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved