Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.7
Ask10.05
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.12
volume12
Intrest7
Last Price-
Bid6.65
Ask9.05
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid0.01
Ask0.24
volume6
Intrest1
Last Price6.91Oct 02, 2026
Bid4.5
Ask7.85
volume19
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume21
Intrest109
Last Price5.92Oct 02, 2026
Bid3.9
Ask6.35
volume18
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.57
volume0
Intrest12
Last Price8.8Sep 25, 2026
Bid4.1
Ask6.05
volume0
Intrest1
Last Price0.3Oct 02, 2026
Bid0.16
Ask2.27
volume314
Intrest71
Last Price-
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.47Oct 02, 2026
Bid0.24
Ask2.36
volume12
Intrest7
Last Price-
Bid1.96
Ask4.5
volume0
Intrest0
Last Price0.64Oct 02, 2026
Bid0.55
Ask1.08
volume97
Intrest28
Last Price2Oct 02, 2026
Bid1.2
Ask2.39
volume13
Intrest21
Last Price0.9Oct 02, 2026
Bid0.84
Ask1.21
volume176
Intrest88
Last Price1.81Oct 02, 2026
Bid1.19
Ask3.3
volume2
Intrest1
Last Price1.55Oct 02, 2026
Bid1.16
Ask1.93
volume56
Intrest35
Last Price1.2Oct 02, 2026
Bid0.9
Ask1.2
volume40
Intrest6
Last Price2.13Oct 02, 2026
Bid0.8
Ask3.8
volume16
Intrest108
Last Price0.79Oct 02, 2026
Bid-
Ask0.97
volume38
Intrest40
Last Price2Oct 02, 2026
Bid0.93
Ask4.05
volume32
Intrest84
Last Price0.51Oct 02, 2026
Bid0.22
Ask0.55
volume239
Intrest24
Last Price3.09Oct 02, 2026
Bid2.56
Ask3.85
volume3
Intrest17
Last Price0.33Oct 02, 2026
Bid0.12
Ask0.55
volume89
Intrest72
Last Price4.04Oct 02, 2026
Bid4
Ask4.9
volume4
Intrest54
Last Price0.3Oct 02, 2026
Bid-
Ask0.55
volume18
Intrest20
Last Price4.78Oct 02, 2026
Bid3.25
Ask6.85
volume9
Intrest49
Last Price0.24Oct 02, 2026
Bid-
Ask0.33
volume1
Intrest113
Last Price5.32Oct 02, 2026
Bid4.45
Ask7.8
volume5
Intrest52
Last Price0.19Oct 02, 2026
Bid-
Ask0.5
volume27
Intrest146
Last Price3.88Sep 30, 2026
Bid5.9
Ask7.65
volume0
Intrest28
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.49
volume46
Intrest139
Last Price7.6Oct 01, 2026
Bid6.4
Ask9.5
volume0
Intrest21
Last Price0.03Oct 02, 2026
Bid-
Ask0.65
volume214
Intrest37
Last Price8.1Oct 02, 2026
Bid7.1
Ask10.7
volume250
Intrest267
Last Price0.09Oct 02, 2026
Bid-
Ask0.42
volume23
Intrest19
Last Price7.1Sep 29, 2026
Bid8.15
Ask11.3
volume0
Intrest16
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume1
Intrest33
Last Price9.77Oct 01, 2026
Bid9.2
Ask12.9
volume0
Intrest11
Last Price0.3Oct 01, 2026
Bid-
Ask2.14
volume0
Intrest19
Last Price11.07Oct 02, 2026
Bid10.1
Ask13.85
volume1
Intrest40
Last Price0.18Sep 30, 2026
Bid-
Ask0.78
volume0
Intrest5
Last Price9.08Sep 29, 2026
Bid11.75
Ask14.65
volume0
Intrest2
Last Price0.75Sep 21, 2026
Bid-
Ask0.68
volume0
Intrest4
Last Price5.59Sep 22, 2026
Bid12.1
Ask14.4
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest21
Last Price8.8Sep 18, 2026
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.55
volume2
Intrest11
Last Price10.43Sep 21, 2026
Bid14.65
Ask17.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest1693
Last Price-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price5.3Sep 09, 2026
Bid16.1
Ask19.85
volume0
Intrest0
Last Price0.34Sep 17, 2026
Bid-
Ask1.11
volume0
Intrest40
Last Price9.97Sep 17, 2026
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.98
volume0
Intrest9
Last Price8.62Sep 15, 2026
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.56Aug 28, 2026
Bid19.1
Ask22.9
volume0
Intrest0
Last Price1.51Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid20.1
Ask23.85
volume0
Intrest0
Last Price1.24Sep 08, 2026
Bid-
Ask0.91
volume0
Intrest6
Last Price-
Bid21.1
Ask24.85
volume0
Intrest0
Last Price0.72Sep 17, 2026
Bid-
Ask1.02
volume0
Intrest6
Last Price9.61Sep 08, 2026
Bid22.8
Ask25.85
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Bid23.1
Ask26.85
volume0
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price11.3Sep 01, 2026
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.58Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid26.8
Ask29.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.24Oct 02, 2026
Bid27.8
Ask30.7
volume3
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid28.1
Ask30.65
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.8
Ask34
volume0
Intrest0
Last Price0.42Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price1.08Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price33.72Oct 02, 2026
Bid33.15
Ask36
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid47.8
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid62.1
Ask66
volume0
Intrest0
