$74.77
1.041.41%
近くで: -
$74.77
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 株価情報, オプションチェーン
オプションチェーンは、Wynn Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Wynn Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid24.5
Ask28.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.59Apr 16, 2025
Change
00%
Bid24
Ask28.15
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25Apr 16, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.61Apr 16, 2025
Change
00%
Bid23
Ask27.45
volume0
Intrest4
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.12Apr 16, 2025
Change
00%
Bid22.5
Ask26.55
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price23.13Apr 16, 2025
Change
00%
Bid21.5
Ask25.55
volume0
Intrest16
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.05Apr 16, 2025
Change
00%
Bid20.5
Ask24.8
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price20.19Apr 16, 2025
Change
00%
Bid18.5
Ask22.55
volume0
Intrest8
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price19.21Apr 16, 2025
Change
00%
Bid17.5
Ask21.55
volume0
Intrest40
Strike
55
55
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price18.16Apr 16, 2025
Change
00%
Bid16.5
Ask20.55
volume0
Intrest16
Strike
56
56
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask1.73
volume20
Intrest277
Last Price17.19Apr 16, 2025
Change
00%
Bid15.5
Ask19.65
volume0
Intrest16
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
58
58
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask17.65
volume0
Intrest0
Strike
59
59
Last Price1.67Apr 09, 2025
Change
00%
Bid-
Ask2.77
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.65
volume0
Intrest0
Strike
60
60
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.02
Ask4.95
volume13
Intrest47
Last Price13.81Apr 17, 2025
Change
-
Bid11.5
Ask15.55
volume1
Intrest0
Strike
61
61
Last Price0.18Apr 17, 2025
Change
-
Bid-
Ask0.41
volume13
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
62
62
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest6
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
63
63
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest54
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
64
64
Last Price0.76Apr 14, 2025
Change
00%
Bid-
Ask3.15
volume0
Intrest15
Last Price5.1Apr 08, 2025
Change
00%
Bid8.45
Ask11.75
volume0
Intrest6
Strike
65
65
Last Price0.24Apr 17, 2025
Change
0.0311.11%
Bid-
Ask4.8
volume1
Intrest41
Last Price7.52Apr 09, 2025
Change
00%
Bid7.5
Ask10.75
volume0
Intrest20
Strike
66
66
Last Price0.3Apr 17, 2025
Change
0.9976.74%
Bid-
Ask4.8
volume25
Intrest43
Last Price8Apr 16, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Strike
67
67
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest170
Last Price7.09Apr 15, 2025
Change
00%
Bid4.5
Ask8.55
volume0
Intrest6
Strike
68
68
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Last Price4.85Apr 10, 2025
Change
00%
Bid4.55
Ask7.35
volume0
Intrest13
Strike
69
69
Last Price0.33Apr 17, 2025
Change
0.347.62%
Bid-
Ask1.21
volume97
Intrest19
Last Price5.3Apr 17, 2025
Change
0.275.37%
Bid2.5
Ask7.4
volume1
Intrest24
Strike
70
70
Last Price0.43Apr 17, 2025
Change
0.6158.65%
Bid0.3
Ask0.79
volume249
Intrest190
Last Price4.23Apr 17, 2025
Change
0.917.54%
Bid2.94
Ask5.5
volume288
Intrest543
Strike
71
71
Last Price0.52Apr 17, 2025
Change
0.9364.14%
Bid-
Ask0.95
volume236
Intrest176
Last Price3Apr 16, 2025
Change
00%
Bid1
Ask4
volume0
Intrest15
Strike
72
72
Last Price0.8Apr 17, 2025
Change
1.0155.8%
Bid0.7
Ask1.15
volume96
Intrest13
Last Price2.82Apr 17, 2025
Change
0.228.46%
Bid0.5
Ask5
volume180
Intrest51
Strike
73
73
Last Price1.15Apr 17, 2025
Change
1.1249.34%
Bid1
Ask1.26
volume29
Intrest37
Last Price2.07Apr 17, 2025
Change
0.083.72%
Bid0.26
Ask2.54
volume157
Intrest14
Strike
74
74
Last Price1.55Apr 17, 2025
Change
1.2344.24%
Bid0.98
Ask1.56
volume26
Intrest5
Last Price1.7Apr 17, 2025
Change
0.1811.84%
Bid1.58
Ask2.07
volume424
Intrest562
Strike
75
75
Last Price1.82Apr 17, 2025
Change
0.199.45%
Bid1.74
Ask2.25
volume18
Intrest105
Last Price1.03Apr 17, 2025
Change
0.119.65%
Bid0.65
Ask1.45
volume102
Intrest17
Strike
76
76
Last Price2.6Apr 17, 2025
Change
0.020.76%
Bid0.1
Ask2.87
volume15
Intrest12
Last Price0.67Apr 17, 2025
Change
0.112.99%
Bid-
Ask2.05
volume119
Intrest36
Strike
77
77
Last Price2.73Apr 17, 2025
Change
1.9241.29%
Bid2.22
Ask4.1
volume6
Intrest6
Last Price0.62Apr 17, 2025
Change
0.057.46%
Bid-
Ask0.74
volume7
Intrest132
Strike
78
78
Last Price3.85Apr 17, 2025
Change
0.051.32%
Bid2.83
Ask4.85
volume8
Intrest2
Last Price0.38Apr 17, 2025
Change
00%
Bid0.2
Ask0.34
volume11
Intrest19
Strike
79
79
Last Price4.27Apr 15, 2025
Change
00%
Bid2
Ask6.45
volume0
Intrest1
Last Price0.34Apr 17, 2025
Change
0.5561.8%
Bid-
Ask2.66
volume25
Intrest65
Strike
80
80
Last Price6.1Apr 17, 2025
Change
6.7252.42%
Bid4.25
Ask7.9
volume2
Intrest60
Last Price0.22Apr 17, 2025
Change
0.2553.19%
Bid0.01
Ask0.21
volume23
Intrest33
Strike
81
81
Last Price7.05Apr 17, 2025
Change
4.538.96%
Bid5.35
Ask8.45
volume1
Intrest3
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
82
82
Last Price14.92Apr 07, 2025
Change
00%
Bid6.15
Ask9.45
volume0
Intrest7
Last Price2.92Apr 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest34
Strike
83
83
Last Price8.43Apr 17, 2025
Change
2.2821.29%
Bid7.15
Ask10.3
volume1
Intrest3
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
84
84
Last Price17.85Apr 08, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask2.64
volume0
Intrest58
Strike
85
85
Last Price10.52Apr 16, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest113
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
86
86
Last Price11.5Apr 16, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
87
87
Last Price11.87Apr 15, 2025
Change
00%
Bid11.25
Ask14.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.3394.29%
Bid-
Ask2.14
volume4
Intrest9
Strike
88
88
Last Price3.7Mar 25, 2025
Change
00%
Bid11.35
Ask15.8
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
89
89
Last Price19.35Apr 04, 2025
Change
00%
Bid12.55
Ask16.4
volume0
Intrest3
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest89
Strike
90
90
Last Price19.4Apr 04, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest120
Strike
91
91
Last Price-
Change
-
Bid14
Ask18.75
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
92
92
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
93
93
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.58Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
94
94
Last Price22.75Apr 16, 2025
Change
00%
Bid17.4
Ask21.45
volume0
Intrest9
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Strike
95
95
Last Price23.75Apr 16, 2025
Change
00%
Bid18.4
Ask22.45
volume0
Intrest1
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest96
Strike
96
96
Last Price21.7Apr 17, 2025
Change
7.8556.68%
Bid19.55
Ask23.35
volume16
Intrest0
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
97
97
Last Price22.69Apr 17, 2025
Change
8.2857.46%
Bid20.55
Ask24.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price23.33Apr 17, 2025
Change
-
Bid21.4
Ask25.85
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price24.31Apr 17, 2025
Change
-
Bid22.4
Ask26.45
volume16
Intrest0
Last Price0.96Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
100
100
Last Price18.17Apr 02, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price18.7Mar 31, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price27.98Apr 16, 2025
Change
00%
Bid25.55
Ask29.45
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
105
105
Last Price30.97Apr 16, 2025
Change
00%
Bid28.55
Ask32.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price28.1Mar 25, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask47.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved