$11.39
近くで: Sep 4, 5:00 PM EST
$11.21
-0.18-1.58%
時間外: 7:35 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
WidePoint Corp オプションチェーン
WYYAMEX
WidePoint Options
View WidePoint (WYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest287
Last Price1.05Sep 02, 2026
Change
-0%
Bid1
Ask1.85
volume0
Intrest249
Strike
10
10
Last Price0.82Aug 28, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest121
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest109
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask2.35
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest217
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved